Koma Inu Historical Data

KOMA Page 25
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0077
+0.00%
$ 4.67 million $ 884,392
6:00 PM $ 0.0077
+0.00%
$ 4.67 million $ 884,392
5:59 PM $ 0.0077
-0.09%
$ 4.66 million $ 884,949
5:58 PM $ 0.00771
+0.01%
$ 4.66 million $ 885,139
5:57 PM $ 0.0077
+0.01%
$ 4.66 million $ 885,139
5:56 PM $ 0.0077
-0.01%
$ 4.66 million $ 885,117
5:55 PM $ 0.0077
+0.00%
$ 4.66 million $ 885,139
5:54 PM $ 0.0077
+0.10%
$ 4.67 million $ 884,787
5:53 PM $ 0.0077
-0.02%
$ 4.67 million $ 885,108
5:52 PM $ 0.0077
-0.03%
$ 4.67 million $ 885,091
5:51 PM $ 0.0077
+0.00%
$ 4.67 million $ 885,091
5:50 PM $ 0.0077
+0.00%
$ 4.67 million $ 885,091
5:49 PM $ 0.0077
-0.04%
$ 4.67 million $ 885,131
5:48 PM $ 0.0077
-0.02%
$ 4.67 million $ 885,415
5:47 PM $ 0.0077
+0.02%
$ 4.67 million $ 884,885
5:46 PM $ 0.0077
+0.00%
$ 4.67 million $ 884,868
5:45 PM $ 0.0077
-0.04%
$ 4.67 million $ 885,013
5:44 PM $ 0.00771
-0.06%
$ 4.67 million $ 884,929
5:43 PM $ 0.00771
+0.05%
$ 4.67 million $ 884,961
5:42 PM $ 0.00771
-0.04%
$ 4.67 million $ 884,972
5:41 PM $ 0.00771
+0.00%
$ 4.67 million $ 885,000
5:40 PM $ 0.00771
+0.06%
$ 4.67 million $ 884,377
5:39 PM $ 0.00771
+0.08%
$ 4.67 million $ 884,306
5:38 PM $ 0.0077
-0.05%
$ 4.67 million $ 884,306
5:37 PM $ 0.0077
+0.00%
$ 4.67 million $ 884,314
5:36 PM $ 0.0077
+0.00%
$ 4.67 million $ 884,314
5:35 PM $ 0.0077
+0.03%
$ 4.67 million $ 884,308
5:34 PM $ 0.0077
+0.04%
$ 4.67 million $ 884,076
5:33 PM $ 0.0077
+0.04%
$ 4.67 million $ 884,003
5:32 PM $ 0.0077
+0.00%
$ 4.67 million $ 883,971
5:31 PM $ 0.0077
+0.00%
$ 4.67 million $ 883,950
5:30 PM $ 0.0077
+0.08%
$ 4.67 million $ 883,950
5:29 PM $ 0.00769
+0.10%
$ 4.66 million $ 883,940
5:28 PM $ 0.00768
+0.00%
$ 4.66 million $ 883,940
5:27 PM $ 0.00768
+0.01%
$ 4.66 million $ 883,936
5:26 PM $ 0.00768
-0.02%
$ 4.66 million $ 883,930
5:25 PM $ 0.00768
-0.06%
$ 4.66 million $ 883,951
5:24 PM $ 0.00768
-0.01%
$ 4.65 million $ 874,135
5:23 PM $ 0.00768
+0.02%
$ 4.65 million $ 874,235
5:22 PM $ 0.00768
+0.00%
$ 4.65 million $ 874,198
5:21 PM $ 0.00768
-0.01%
$ 4.65 million $ 874,205
5:20 PM $ 0.00768
-0.03%
$ 4.65 million $ 873,677
5:19 PM $ 0.00768
+0.01%
$ 4.65 million $ 873,215
5:18 PM $ 0.00768
-0.06%
$ 4.65 million $ 873,220
5:17 PM $ 0.00768
+0.00%
$ 4.65 million $ 873,220
5:16 PM $ 0.00768
+0.00%
$ 4.65 million $ 873,220
5:15 PM $ 0.00768
-0.21%
$ 4.65 million $ 873,794
5:14 PM $ 0.0077
-0.34%
$ 4.66 million $ 871,970
5:13 PM $ 0.00772
-0.54%
$ 4.66 million $ 873,176
5:12 PM $ 0.00776
+0.00%
$ 4.66 million $ 873,193