Koma Inu Historical Data

KOMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00734
+1.00%
$ 4.45 million $ 381,031
Feb 20, 8 AM $ 0.00726
+0.01%
$ 4.4 million $ 378,172
Feb 20, 7 AM $ 0.00726
+0.06%
$ 4.4 million $ 376,826
Feb 20, 6 AM $ 0.00726
-0.44%
$ 4.4 million $ 373,812
Feb 20, 5 AM $ 0.00729
+0.02%
$ 4.42 million $ 375,178
Feb 20, 4 AM $ 0.00729
-0.29%
$ 4.42 million $ 370,472
Feb 20, 3 AM $ 0.00731
+0.15%
$ 4.43 million $ 368,113
Feb 20, 2 AM $ 0.0073
-0.48%
$ 4.42 million $ 378,225
Feb 20, 1 AM $ 0.00733
+0.43%
$ 4.44 million $ 376,142
Feb 20, 12 AM $ 0.0073
+0.21%
$ 4.42 million $ 358,831
Feb 19, 11 PM $ 0.00729
+0.21%
$ 4.42 million $ 358,367
Feb 19, 10 PM $ 0.00727
+0.26%
$ 4.41 million $ 355,272
Feb 19, 9 PM $ 0.00725
-0.17%
$ 4.4 million $ 354,710
Feb 19, 8 PM $ 0.00727
+0.26%
$ 4.4 million $ 354,285
Feb 19, 7 PM $ 0.00725
+0.22%
$ 4.39 million $ 352,239
Feb 19, 6 PM $ 0.00723
+1.00%
$ 4.38 million $ 384,522
Feb 19, 5 PM $ 0.00716
-0.18%
$ 4.34 million $ 376,919
Feb 19, 4 PM $ 0.00717
-0.49%
$ 4.35 million $ 376,657
Feb 19, 3 PM $ 0.00721
-0.28%
$ 4.37 million $ 379,412
Feb 19, 2 PM $ 0.00723
+0.74%
$ 4.38 million $ 375,730
Feb 19, 1 PM $ 0.00718
-0.04%
$ 4.35 million $ 370,532
Feb 19, 12 PM $ 0.00718
-1.27%
$ 4.35 million $ 370,263
Feb 19, 11 AM $ 0.00727
+0.49%
$ 4.41 million $ 395,171
Feb 19, 10 AM $ 0.00724
-0.02%
$ 4.39 million $ 379,464
Feb 19, 9 AM $ 0.00724
+1.16%
$ 4.39 million $ 379,140
Feb 19, 8 AM $ 0.00716
-0.07%
$ 4.34 million $ 367,382
Feb 19, 7 AM $ 0.00716
-1.66%
$ 4.34 million $ 367,270
Feb 19, 6 AM $ 0.00728
+0.54%
$ 4.41 million $ 377,499
Feb 19, 5 AM $ 0.00724
-0.21%
$ 4.39 million $ 386,327
Feb 19, 4 AM $ 0.00726
+0.31%
$ 4.4 million $ 385,959
Feb 19, 3 AM $ 0.00724
+2.57%
$ 4.38 million $ 386,590
Feb 19, 2 AM $ 0.00705
+0.00%
$ 4.27 million $ 418,858
Feb 19, 1 AM $ 0.00705
+0.35%
$ 4.27 million $ 420,554
Feb 19, 12 AM $ 0.00703
+0.02%
$ 4.26 million $ 420,651
Feb 18, 11 PM $ 0.00702
-0.08%
$ 4.26 million $ 421,638
Feb 18, 10 PM $ 0.00703
+0.74%
$ 4.26 million $ 426,035
Feb 18, 9 PM $ 0.00698
-0.68%
$ 4.23 million $ 423,047
Feb 18, 8 PM $ 0.00703
+0.02%
$ 4.26 million $ 420,910
Feb 18, 7 PM $ 0.00702
-3.05%
$ 4.26 million $ 418,122
Feb 18, 6 PM $ 0.00725
-0.50%
$ 4.39 million $ 373,192
Feb 18, 5 PM $ 0.00728
-0.34%
$ 4.41 million $ 372,369
Feb 18, 4 PM $ 0.00731
-0.40%
$ 4.43 million $ 371,249
Feb 18, 3 PM $ 0.00734
+0.76%
$ 4.45 million $ 384,645
Feb 18, 2 PM $ 0.00728
+0.18%
$ 4.41 million $ 379,999
Feb 18, 1 PM $ 0.00727
-0.97%
$ 4.4 million $ 389,445
Feb 18, 12 PM $ 0.00734
-0.18%
$ 4.45 million $ 390,103
Feb 18, 11 AM $ 0.00735
+0.24%
$ 4.46 million $ 390,087
Feb 18, 10 AM $ 0.00734
-0.29%
$ 4.45 million $ 399,067
Feb 18, 9 AM $ 0.00736
-0.22%
$ 4.46 million $ 401,235
Feb 18, 8 AM $ 0.00737
+0.29%
$ 4.47 million $ 410,712