Koma Inu Historical Data

KOMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00855
-1.32%
$ 5.18 million $ 756,093
Apr 25, 9 AM $ 0.00867
-0.76%
$ 5.25 million $ 753,095
Apr 25, 8 AM $ 0.00874
-2.15%
$ 5.29 million $ 745,455
Apr 25, 7 AM $ 0.00893
+3.34%
$ 5.41 million $ 678,778
Apr 25, 6 AM $ 0.00862
-0.03%
$ 5.22 million $ 511,554
Apr 25, 5 AM $ 0.00862
-0.90%
$ 5.22 million $ 518,511
Apr 25, 4 AM $ 0.0087
+0.08%
$ 5.27 million $ 522,629
Apr 25, 3 AM $ 0.0087
+0.96%
$ 5.27 million $ 479,146
Apr 25, 2 AM $ 0.00862
+0.02%
$ 5.23 million $ 428,130
Apr 25, 1 AM $ 0.00862
+0.80%
$ 5.22 million $ 429,853
Apr 25, 12 AM $ 0.00855
-0.03%
$ 5.18 million $ 423,199
Apr 24, 11 PM $ 0.00855
+0.35%
$ 5.18 million $ 427,317
Apr 24, 10 PM $ 0.00852
-1.01%
$ 5.16 million $ 427,515
Apr 24, 9 PM $ 0.0086
-0.38%
$ 5.21 million $ 437,282
Apr 24, 8 PM $ 0.00862
-0.24%
$ 5.23 million $ 440,953
Apr 24, 7 PM $ 0.00864
+0.35%
$ 5.24 million $ 445,666
Apr 24, 6 PM $ 0.00861
+0.27%
$ 5.22 million $ 445,997
Apr 24, 5 PM $ 0.0086
+0.24%
$ 5.21 million $ 454,531
Apr 24, 4 PM $ 0.00858
+0.04%
$ 5.2 million $ 456,873
Apr 24, 3 PM $ 0.00858
+0.67%
$ 5.2 million $ 470,632
Apr 24, 2 PM $ 0.00852
+0.90%
$ 5.16 million $ 468,027
Apr 24, 1 PM $ 0.00845
-0.33%
$ 5.12 million $ 468,567
Apr 24, 12 PM $ 0.00847
-0.61%
$ 5.14 million $ 443,636
Apr 24, 11 AM $ 0.00855
-0.33%
$ 5.18 million $ 431,722
Apr 24, 10 AM $ 0.00857
+0.02%
$ 5.2 million $ 423,884
Apr 24, 9 AM $ 0.00857
-0.21%
$ 5.19 million $ 422,384
Apr 24, 8 AM $ 0.00859
+0.25%
$ 5.2 million $ 428,221
Apr 24, 7 AM $ 0.00856
+0.64%
$ 5.19 million $ 421,686
Apr 24, 6 AM $ 0.00851
+0.77%
$ 5.16 million $ 419,090
Apr 24, 5 AM $ 0.00844
-1.14%
$ 5.12 million $ 413,686
Apr 24, 4 AM $ 0.00854
-0.22%
$ 5.18 million $ 399,551
Apr 24, 3 AM $ 0.00856
+0.56%
$ 5.19 million $ 392,059
Apr 24, 2 AM $ 0.00851
-0.66%
$ 5.16 million $ 382,035
Apr 24, 1 AM $ 0.00857
-0.03%
$ 5.19 million $ 395,801
Apr 24, 12 AM $ 0.00857
+0.05%
$ 5.19 million $ 394,245
Apr 23, 11 PM $ 0.00857
-0.08%
$ 5.19 million $ 392,430
Apr 23, 10 PM $ 0.00859
+0.44%
$ 5.21 million $ 394,295
Apr 23, 9 PM $ 0.00855
+0.28%
$ 5.18 million $ 377,381
Apr 23, 8 PM $ 0.00853
+0.92%
$ 5.17 million $ 371,592
Apr 23, 7 PM $ 0.00845
-0.28%
$ 5.12 million $ 365,774
Apr 23, 6 PM $ 0.00846
-0.06%
$ 5.13 million $ 375,871
Apr 23, 5 PM $ 0.00847
-0.89%
$ 5.13 million $ 368,336
Apr 23, 4 PM $ 0.00854
+0.07%
$ 5.18 million $ 368,345
Apr 23, 3 PM $ 0.00854
+0.23%
$ 5.17 million $ 350,096
Apr 23, 2 PM $ 0.00852
+0.44%
$ 5.16 million $ 349,469
Apr 23, 1 PM $ 0.00848
+0.00%
$ 5.14 million $ 344,142
Apr 23, 12 PM $ 0.00848
+0.21%
$ 5.14 million $ 355,486
Apr 23, 11 AM $ 0.00847
+0.98%
$ 5.13 million $ 349,407
Apr 23, 10 AM $ 0.00839
-0.11%
$ 5.08 million $ 357,799
Apr 23, 9 AM $ 0.0084
-0.36%
$ 5.09 million $ 426,832