Koma Inu Historical Data

KOMA Page 26
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0159
-0.01%
$ 9.36 million $ 14.94 million
4:54 AM $ 0.0159
-1.74%
$ 9.61 million $ 14.94 million
4:53 AM $ 0.0161
-0.01%
$ 9.61 million $ 6.7 million
4:52 AM $ 0.0164
-0.52%
$ 9.61 million $ 12.43 million
4:51 AM $ 0.0165
-0.07%
$ 9.61 million $ 14.9 million
4:50 AM $ 0.0166
-0.16%
$ 9.61 million $ 14.9 million
4:49 AM $ 0.0166
+0.21%
$ 10.08 million $ 14.9 million
4:48 AM $ 0.0166
-0.50%
$ 10.08 million $ 14.9 million
4:47 AM $ 0.0167
+0.42%
$ 10.08 million $ 14.9 million
4:46 AM $ 0.0165
+0.12%
$ 10.08 million $ 14.9 million
4:45 AM $ 0.0166
+0.08%
$ 10.08 million $ 14.9 million
4:44 AM $ 0.0164
+0.19%
$ 9.95 million $ 14.9 million
4:43 AM $ 0.0164
-0.03%
$ 9.95 million $ 14.9 million
4:42 AM $ 0.0163
-0.13%
$ 9.95 million $ 14.9 million
4:41 AM $ 0.0164
-0.05%
$ 9.95 million $ 14.9 million
4:40 AM $ 0.0164
-0.06%
$ 9.95 million $ 14.9 million
4:39 AM $ 0.0165
-0.10%
$ 10.02 million $ 14.9 million
4:38 AM $ 0.0165
-0.06%
$ 10.02 million $ 14.89 million
4:37 AM $ 0.0165
-0.04%
$ 10.02 million $ 14.9 million
4:36 AM $ 0.0165
-0.01%
$ 10.02 million $ 14.9 million
4:35 AM $ 0.0165
+0.18%
$ 10.02 million $ 14.9 million
4:34 AM $ 0.0164
-0.14%
$ 9.96 million $ 14.9 million
4:33 AM $ 0.0165
+0.30%
$ 9.96 million $ 14.91 million
4:32 AM $ 0.0164
-0.18%
$ 9.96 million $ 14.91 million
4:31 AM $ 0.0165
-0.02%
$ 9.96 million $ 14.91 million
4:30 AM $ 0.0166
-0.24%
$ 9.96 million $ 14.91 million
4:29 AM $ 0.0167
+0.04%
$ 10.09 million $ 14.91 million
4:28 AM $ 0.0166
+0.02%
$ 10.09 million $ 14.91 million
4:27 AM $ 0.0166
-0.04%
$ 10.09 million $ 14.91 million
4:26 AM $ 0.0166
+0.00%
$ 10.09 million $ 14.9 million
4:25 AM $ 0.0166
+0.00%
$ 10.09 million $ 14.91 million
4:24 AM $ 0.0166
-0.11%
$ 10.08 million $ 14.91 million
4:23 AM $ 0.0166
-0.05%
$ 10.08 million $ 14.91 million
4:22 AM $ 0.0166
-0.02%
$ 10.08 million $ 14.91 million
4:21 AM $ 0.0166
-0.01%
$ 10.08 million $ 14.92 million
4:20 AM $ 0.0167
-0.15%
$ 10.08 million $ 14.93 million
4:19 AM $ 0.0168
-0.02%
$ 10.15 million $ 14.94 million
4:18 AM $ 0.0167
-0.20%
$ 10.15 million $ 14.96 million
4:17 AM $ 0.0167
-0.62%
$ 10.15 million $ 14.96 million
4:16 AM $ 0.0168
-0.03%
$ 10.15 million $ 14.96 million
4:15 AM $ 0.0168
+0.05%
$ 10.15 million $ 14.96 million
4:14 AM $ 0.0168
+0.16%
$ 10.2 million $ 14.96 million
4:13 AM $ 0.0168
-0.04%
$ 10.2 million $ 14.96 million
4:12 AM $ 0.0168
-0.46%
$ 10.2 million $ 14.97 million
4:11 AM $ 0.0171
-0.38%
$ 10.2 million $ 14.97 million
4:10 AM $ 0.0172
+0.00%
$ 10.2 million $ 14.97 million
4:09 AM $ 0.0172
-0.01%
$ 10.44 million $ 14.98 million
4:08 AM $ 0.0172
+0.12%
$ 10.44 million $ 14.98 million
4:07 AM $ 0.0172
-0.08%
$ 10.44 million $ 14.99 million
4:06 AM $ 0.0172
-0.02%
$ 10.44 million $ 15 million