Koma Inu Historical Data

KOMA Page 26
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00764
+0.00%
$ 4.63 million $ 875,909
6:55 PM $ 0.00764
+0.00%
$ 4.63 million $ 875,909
6:54 PM $ 0.00764
-0.13%
$ 4.63 million $ 875,909
6:53 PM $ 0.00765
+0.00%
$ 4.63 million $ 877,579
6:52 PM $ 0.00765
-0.04%
$ 4.63 million $ 877,579
6:51 PM $ 0.00765
-0.01%
$ 4.63 million $ 877,557
6:50 PM $ 0.00765
+0.00%
$ 4.63 million $ 877,557
6:49 PM $ 0.00765
+0.01%
$ 4.64 million $ 877,649
6:48 PM $ 0.00765
-0.03%
$ 4.64 million $ 877,634
6:47 PM $ 0.00765
+0.00%
$ 4.64 million $ 877,654
6:46 PM $ 0.00765
-0.06%
$ 4.64 million $ 877,653
6:45 PM $ 0.00766
+0.00%
$ 4.64 million $ 877,653
6:44 PM $ 0.00766
+0.04%
$ 4.64 million $ 877,240
6:43 PM $ 0.00765
+0.03%
$ 4.64 million $ 877,434
6:42 PM $ 0.00765
+0.00%
$ 4.64 million $ 877,453
6:41 PM $ 0.00765
+0.00%
$ 4.64 million $ 877,453
6:40 PM $ 0.00765
-0.01%
$ 4.64 million $ 877,453
6:39 PM $ 0.00765
+0.07%
$ 4.64 million $ 877,915
6:38 PM $ 0.00765
+0.00%
$ 4.64 million $ 878,604
6:37 PM $ 0.00764
+0.00%
$ 4.64 million $ 878,675
6:36 PM $ 0.00765
+0.11%
$ 4.64 million $ 878,636
6:35 PM $ 0.00764
+0.09%
$ 4.64 million $ 878,922
6:34 PM $ 0.00763
+0.28%
$ 4.62 million $ 878,932
6:33 PM $ 0.00761
-0.03%
$ 4.62 million $ 878,897
6:32 PM $ 0.00761
+0.00%
$ 4.62 million $ 878,897
6:31 PM $ 0.00761
+0.00%
$ 4.62 million $ 879,100
6:30 PM $ 0.00761
-0.16%
$ 4.62 million $ 879,080
6:29 PM $ 0.00762
-0.11%
$ 4.62 million $ 880,523
6:28 PM $ 0.00763
-0.04%
$ 4.62 million $ 880,184
6:27 PM $ 0.00763
-0.02%
$ 4.62 million $ 880,180
6:26 PM $ 0.00764
-0.04%
$ 4.62 million $ 880,036
6:25 PM $ 0.00764
+0.00%
$ 4.62 million $ 880,056
6:24 PM $ 0.00764
+0.04%
$ 4.63 million $ 880,056
6:23 PM $ 0.00764
-0.03%
$ 4.63 million $ 880,177
6:22 PM $ 0.00764
+0.01%
$ 4.63 million $ 880,219
6:21 PM $ 0.00764
-0.01%
$ 4.63 million $ 881,184
6:20 PM $ 0.00764
+0.03%
$ 4.63 million $ 881,417
6:19 PM $ 0.00764
-0.14%
$ 4.63 million $ 881,532
6:18 PM $ 0.00765
-0.01%
$ 4.63 million $ 881,966
6:17 PM $ 0.00765
-0.02%
$ 4.63 million $ 882,265
6:16 PM $ 0.00765
-0.03%
$ 4.63 million $ 882,280
6:15 PM $ 0.00765
+0.00%
$ 4.63 million $ 882,251
6:14 PM $ 0.00765
-0.03%
$ 4.64 million $ 882,184
6:13 PM $ 0.00765
-0.01%
$ 4.64 million $ 882,675
6:12 PM $ 0.00766
+0.04%
$ 4.64 million $ 882,433
6:11 PM $ 0.00765
-0.06%
$ 4.64 million $ 882,721
6:10 PM $ 0.00766
-0.06%
$ 4.64 million $ 883,174
6:09 PM $ 0.00766
-0.29%
$ 4.64 million $ 883,339
6:08 PM $ 0.00768
-0.18%
$ 4.64 million $ 883,339
6:07 PM $ 0.0077
+0.00%
$ 4.64 million $ 883,700