Koma Inu Historical Data

KOMA Page 26
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00695
-0.12%
$ 4.22 million $ 2.25 million
2:01 PM $ 0.00695
-0.02%
$ 4.22 million $ 2.25 million
2:00 PM $ 0.00696
-0.23%
$ 4.22 million $ 2.25 million
1:59 PM $ 0.00697
+0.06%
$ 4.22 million $ 2.25 million
1:58 PM $ 0.00697
+0.13%
$ 4.22 million $ 2.24 million
1:57 PM $ 0.00696
+0.26%
$ 4.22 million $ 2.24 million
1:56 PM $ 0.00694
+0.05%
$ 4.22 million $ 2.24 million
1:55 PM $ 0.00694
+0.02%
$ 4.22 million $ 2.24 million
1:54 PM $ 0.00694
-0.08%
$ 4.2 million $ 2.24 million
1:53 PM $ 0.00694
+0.04%
$ 4.2 million $ 2.24 million
1:52 PM $ 0.00694
-0.04%
$ 4.2 million $ 2.24 million
1:51 PM $ 0.00694
-0.01%
$ 4.2 million $ 2.24 million
1:50 PM $ 0.00694
+0.14%
$ 4.2 million $ 2.24 million
1:49 PM $ 0.00693
+0.00%
$ 4.2 million $ 2.23 million
1:48 PM $ 0.00693
-0.01%
$ 4.2 million $ 2.23 million
1:47 PM $ 0.00693
+0.15%
$ 4.2 million $ 2.23 million
1:46 PM $ 0.00693
+0.10%
$ 4.2 million $ 2.23 million
1:45 PM $ 0.00692
+0.06%
$ 4.2 million $ 2.22 million
1:44 PM $ 0.00691
-0.01%
$ 4.19 million $ 2.22 million
1:43 PM $ 0.00692
-0.07%
$ 4.19 million $ 2.22 million
1:42 PM $ 0.00692
-0.13%
$ 4.19 million $ 2.22 million
1:41 PM $ 0.00693
-0.06%
$ 4.19 million $ 2.22 million
1:40 PM $ 0.00693
-0.02%
$ 4.19 million $ 2.22 million
1:39 PM $ 0.00693
+0.06%
$ 4.2 million $ 2.22 million
1:38 PM $ 0.00693
+0.03%
$ 4.2 million $ 2.22 million
1:37 PM $ 0.00693
-0.32%
$ 4.2 million $ 2.22 million
1:36 PM $ 0.00695
-0.03%
$ 4.2 million $ 2.22 million
1:35 PM $ 0.00695
-0.02%
$ 4.2 million $ 2.22 million
1:34 PM $ 0.00695
+0.04%
$ 4.21 million $ 2.21 million
1:33 PM $ 0.00695
-0.13%
$ 4.21 million $ 2.21 million
1:32 PM $ 0.00695
+0.24%
$ 4.21 million $ 2.21 million
1:31 PM $ 0.00694
+0.08%
$ 4.21 million $ 2.2 million
1:30 PM $ 0.00693
+0.19%
$ 4.21 million $ 2.2 million
1:29 PM $ 0.00692
-0.13%
$ 4.19 million $ 2.2 million
1:28 PM $ 0.00693
-0.18%
$ 4.19 million $ 2.2 million
1:27 PM $ 0.00694
+0.20%
$ 4.19 million $ 2.2 million
1:26 PM $ 0.00693
+0.01%
$ 4.19 million $ 2.2 million
1:25 PM $ 0.00693
-0.28%
$ 4.19 million $ 2.2 million
1:24 PM $ 0.00695
+0.06%
$ 4.21 million $ 2.2 million
1:23 PM $ 0.00694
+0.14%
$ 4.21 million $ 2.19 million
1:22 PM $ 0.00693
-1.00%
$ 4.21 million $ 2.19 million
1:21 PM $ 0.007
+0.00%
$ 4.21 million $ 2.19 million
1:20 PM $ 0.007
-0.68%
$ 4.21 million $ 2.18 million
1:19 PM $ 0.00705
-0.03%
$ 4.27 million $ 2.18 million
1:18 PM $ 0.00705
-0.11%
$ 4.27 million $ 2.18 million
1:17 PM $ 0.00706
-0.64%
$ 4.27 million $ 2.18 million
1:16 PM $ 0.00709
-0.15%
$ 4.27 million $ 2.18 million
1:15 PM $ 0.0071
-0.23%
$ 4.27 million $ 2.18 million
1:14 PM $ 0.00712
-0.22%
$ 4.31 million $ 2.18 million
1:13 PM $ 0.00714
+0.04%
$ 4.31 million $ 2.18 million