Koma Inu Historical Data

KOMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00839
-0.11%
$ 5.08 million $ 357,799
Apr 23, 9 AM $ 0.0084
-0.36%
$ 5.09 million $ 426,832
Apr 23, 8 AM $ 0.00843
-0.36%
$ 5.11 million $ 421,306
Apr 23, 7 AM $ 0.00846
-0.34%
$ 5.12 million $ 421,988
Apr 23, 6 AM $ 0.00849
+0.30%
$ 5.14 million $ 429,001
Apr 23, 5 AM $ 0.00846
+0.37%
$ 5.13 million $ 430,230
Apr 23, 4 AM $ 0.00843
+1.07%
$ 5.11 million $ 434,101
Apr 23, 3 AM $ 0.00834
-0.17%
$ 5.05 million $ 434,350
Apr 23, 2 AM $ 0.00835
-1.17%
$ 5.06 million $ 451,814
Apr 23, 1 AM $ 0.00846
-0.27%
$ 5.13 million $ 464,184
Apr 23, 12 AM $ 0.00848
-0.70%
$ 5.14 million $ 460,324
Apr 22, 11 PM $ 0.00854
-0.71%
$ 5.18 million $ 458,191
Apr 22, 10 PM $ 0.0086
-0.34%
$ 5.21 million $ 461,193
Apr 22, 9 PM $ 0.00863
+0.69%
$ 5.23 million $ 462,908
Apr 22, 8 PM $ 0.00857
-0.48%
$ 5.2 million $ 465,833
Apr 22, 7 PM $ 0.00861
-1.19%
$ 5.22 million $ 479,223
Apr 22, 6 PM $ 0.00872
-0.32%
$ 5.28 million $ 474,877
Apr 22, 5 PM $ 0.00875
-0.16%
$ 5.3 million $ 684,130
Apr 22, 4 PM $ 0.00876
+0.45%
$ 5.31 million $ 680,777
Apr 22, 3 PM $ 0.00872
-0.19%
$ 5.28 million $ 687,106
Apr 22, 2 PM $ 0.00874
+0.24%
$ 5.29 million $ 688,296
Apr 22, 1 PM $ 0.00872
+0.50%
$ 5.28 million $ 685,979
Apr 22, 12 PM $ 0.00867
-1.01%
$ 5.25 million $ 694,932
Apr 22, 11 AM $ 0.00876
+0.08%
$ 5.31 million $ 703,185
Apr 22, 10 AM $ 0.00875
-0.16%
$ 5.3 million $ 700,514
Apr 22, 9 AM $ 0.00877
-0.10%
$ 5.31 million $ 620,817
Apr 22, 8 AM $ 0.00878
-0.58%
$ 5.32 million $ 624,333
Apr 22, 7 AM $ 0.00883
+0.45%
$ 5.35 million $ 634,392
Apr 22, 6 AM $ 0.00879
-0.87%
$ 5.32 million $ 675,824
Apr 22, 5 AM $ 0.00886
+1.29%
$ 5.37 million $ 686,745
Apr 22, 4 AM $ 0.00875
-0.10%
$ 5.3 million $ 693,124
Apr 22, 3 AM $ 0.00876
+0.80%
$ 5.31 million $ 704,401
Apr 22, 2 AM $ 0.00869
+0.98%
$ 5.27 million $ 700,594
Apr 22, 1 AM $ 0.00861
-0.46%
$ 5.21 million $ 698,508
Apr 22, 12 AM $ 0.00864
+0.73%
$ 5.24 million $ 705,697
Apr 21, 11 PM $ 0.00858
+0.13%
$ 5.2 million $ 715,851
Apr 21, 10 PM $ 0.00857
+0.74%
$ 5.19 million $ 724,006
Apr 21, 9 PM $ 0.00851
-0.08%
$ 5.15 million $ 723,376
Apr 21, 8 PM $ 0.00851
+1.88%
$ 5.16 million $ 726,240
Apr 21, 7 PM $ 0.00836
-1.26%
$ 5.06 million $ 714,115
Apr 21, 6 PM $ 0.00846
-0.79%
$ 5.12 million $ 709,877
Apr 21, 5 PM $ 0.00853
-0.30%
$ 5.17 million $ 521,644
Apr 21, 4 PM $ 0.00855
+0.11%
$ 5.18 million $ 525,750
Apr 21, 3 PM $ 0.00854
+0.02%
$ 5.18 million $ 523,864
Apr 21, 2 PM $ 0.00855
+0.11%
$ 5.18 million $ 534,749
Apr 21, 1 PM $ 0.00854
-0.76%
$ 5.17 million $ 546,376
Apr 21, 12 PM $ 0.0086
-0.78%
$ 5.21 million $ 530,331
Apr 21, 11 AM $ 0.00867
-0.18%
$ 5.25 million $ 553,817
Apr 21, 10 AM $ 0.00869
+0.22%
$ 5.27 million $ 588,442
Apr 21, 9 AM $ 0.00867
+1.19%
$ 5.25 million $ 590,230