Koma Inu Historical Data

KOMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00632
-1.07%
$ 3.83 million $ 1.06 million
Jun 9, 9 PM $ 0.00639
+0.82%
$ 3.87 million $ 1.05 million
Jun 9, 8 PM $ 0.00634
-0.18%
$ 3.84 million $ 1.04 million
Jun 9, 7 PM $ 0.00635
+0.69%
$ 3.85 million $ 1.03 million
Jun 9, 6 PM $ 0.00631
-0.10%
$ 3.82 million $ 1.02 million
Jun 9, 5 PM $ 0.00631
+0.41%
$ 3.82 million $ 1.03 million
Jun 9, 4 PM $ 0.00625
-0.66%
$ 3.79 million $ 1.02 million
Jun 9, 3 PM $ 0.0063
-0.43%
$ 3.82 million $ 1.02 million
Jun 9, 2 PM $ 0.00632
+0.33%
$ 3.83 million $ 1.02 million
Jun 9, 1 PM $ 0.0063
-0.22%
$ 3.82 million $ 1.02 million
Jun 9, 12 PM $ 0.00632
+0.02%
$ 3.83 million $ 1.03 million
Jun 9, 11 AM $ 0.00632
-0.50%
$ 3.83 million $ 1.04 million
Jun 9, 10 AM $ 0.00635
+0.48%
$ 3.85 million $ 1.15 million
Jun 9, 9 AM $ 0.00632
-0.42%
$ 3.83 million $ 1.16 million
Jun 9, 8 AM $ 0.00634
-0.52%
$ 3.84 million $ 1.15 million
Jun 9, 7 AM $ 0.00638
+0.33%
$ 3.86 million $ 1.16 million
Jun 9, 6 AM $ 0.00636
-0.47%
$ 3.85 million $ 1.16 million
Jun 9, 5 AM $ 0.00639
-0.03%
$ 3.87 million $ 1.15 million
Jun 9, 4 AM $ 0.00639
+0.81%
$ 3.87 million $ 1.15 million
Jun 9, 3 AM $ 0.00634
+0.50%
$ 3.84 million $ 1.15 million
Jun 9, 2 AM $ 0.00631
-1.07%
$ 3.82 million $ 1.14 million
Jun 9, 1 AM $ 0.00637
+1.09%
$ 3.86 million $ 1.12 million
Jun 9, 12 AM $ 0.00631
-1.60%
$ 3.82 million $ 1.12 million
Jun 8, 11 PM $ 0.00641
-0.60%
$ 3.88 million $ 1.13 million
Jun 8, 10 PM $ 0.00645
-1.31%
$ 3.91 million $ 1.13 million
Jun 8, 9 PM $ 0.00653
+0.21%
$ 3.96 million $ 1.17 million
Jun 8, 8 PM $ 0.00652
-0.49%
$ 3.95 million $ 1.15 million
Jun 8, 7 PM $ 0.00655
-0.17%
$ 3.97 million $ 1.15 million
Jun 8, 6 PM $ 0.00656
-0.14%
$ 3.98 million $ 1.16 million
Jun 8, 5 PM $ 0.00657
+0.34%
$ 3.98 million $ 1.15 million
Jun 8, 4 PM $ 0.00655
+0.28%
$ 3.97 million $ 1.15 million
Jun 8, 3 PM $ 0.00652
-0.02%
$ 3.95 million $ 1.14 million
Jun 8, 2 PM $ 0.00652
+0.59%
$ 3.95 million $ 1.12 million
Jun 8, 1 PM $ 0.00648
-0.02%
$ 3.93 million $ 1.11 million
Jun 8, 12 PM $ 0.00649
-0.39%
$ 3.93 million $ 1.08 million
Jun 8, 11 AM $ 0.00651
+0.81%
$ 3.95 million $ 1.08 million
Jun 8, 10 AM $ 0.00646
+0.53%
$ 3.92 million $ 967,224
Jun 8, 9 AM $ 0.00643
+0.94%
$ 3.89 million $ 960,052
Jun 8, 8 AM $ 0.00637
-0.85%
$ 3.86 million $ 955,833
Jun 8, 7 AM $ 0.00642
+0.60%
$ 3.89 million $ 953,428
Jun 8, 6 AM $ 0.00638
+0.54%
$ 3.87 million $ 954,960
Jun 8, 5 AM $ 0.00635
-1.37%
$ 3.85 million $ 959,616
Jun 8, 4 AM $ 0.00644
-0.54%
$ 3.9 million $ 951,497
Jun 8, 3 AM $ 0.00647
+0.25%
$ 3.92 million $ 955,767
Jun 8, 2 AM $ 0.00646
-1.48%
$ 3.91 million $ 954,553
Jun 8, 1 AM $ 0.00655
+0.73%
$ 3.97 million $ 944,544
Jun 8, 12 AM $ 0.00651
+0.37%
$ 3.94 million $ 938,213
Jun 7, 11 PM $ 0.00648
+1.24%
$ 3.93 million $ 938,760
Jun 7, 10 PM $ 0.0064
+1.87%
$ 3.88 million $ 921,528
Jun 7, 9 PM $ 0.00629
-0.77%
$ 3.81 million $ 894,055