Koma Inu Historical Data

KOMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00737
+0.29%
$ 4.47 million $ 410,712
Feb 18, 7 AM $ 0.00735
+0.68%
$ 4.46 million $ 409,450
Feb 18, 6 AM $ 0.0073
+0.68%
$ 4.42 million $ 408,542
Feb 18, 5 AM $ 0.00725
-0.17%
$ 4.39 million $ 414,109
Feb 18, 4 AM $ 0.00727
+0.81%
$ 4.4 million $ 412,926
Feb 18, 3 AM $ 0.00721
-0.20%
$ 4.37 million $ 422,814
Feb 18, 2 AM $ 0.00722
+0.29%
$ 4.38 million $ 604,879
Feb 18, 1 AM $ 0.0072
-0.32%
$ 4.36 million $ 603,500
Feb 18, 12 AM $ 0.00722
-1.53%
$ 4.38 million $ 600,066
Feb 17, 11 PM $ 0.00734
+0.16%
$ 4.45 million $ 597,224
Feb 17, 10 PM $ 0.00732
+0.23%
$ 4.44 million $ 598,320
Feb 17, 9 PM $ 0.00731
-0.38%
$ 4.43 million $ 601,255
Feb 17, 8 PM $ 0.00733
-0.50%
$ 4.44 million $ 602,802
Feb 17, 7 PM $ 0.00737
-0.21%
$ 4.47 million $ 599,258
Feb 17, 6 PM $ 0.00739
+1.19%
$ 4.48 million $ 596,334
Feb 17, 5 PM $ 0.0073
-0.86%
$ 4.42 million $ 595,041
Feb 17, 4 PM $ 0.00736
+0.02%
$ 4.46 million $ 615,755
Feb 17, 3 PM $ 0.00736
+1.23%
$ 4.46 million $ 605,556
Feb 17, 2 PM $ 0.00727
-1.62%
$ 4.41 million $ 618,497
Feb 17, 1 PM $ 0.00739
+1.17%
$ 4.48 million $ 628,401
Feb 17, 12 PM $ 0.00731
-0.20%
$ 4.43 million $ 659,463
Feb 17, 11 AM $ 0.00732
+0.62%
$ 4.44 million $ 666,442
Feb 17, 10 AM $ 0.00728
-1.40%
$ 4.41 million $ 652,816
Feb 17, 9 AM $ 0.00738
-1.33%
$ 4.47 million $ 649,301
Feb 17, 8 AM $ 0.00748
-0.85%
$ 4.53 million $ 636,327
Feb 17, 7 AM $ 0.00754
-0.15%
$ 4.57 million $ 634,737
Feb 17, 6 AM $ 0.00755
-4.26%
$ 4.58 million $ 632,234
Feb 17, 5 AM $ 0.00789
-0.41%
$ 4.78 million $ 596,233
Feb 17, 4 AM $ 0.00792
-1.76%
$ 4.8 million $ 591,280
Feb 17, 3 AM $ 0.00806
-3.92%
$ 4.88 million $ 564,894
Feb 17, 2 AM $ 0.00839
+0.20%
$ 5.08 million $ 660,039
Feb 17, 1 AM $ 0.00837
-0.64%
$ 5.07 million $ 658,026
Feb 17, 12 AM $ 0.00843
+0.29%
$ 5.11 million $ 661,407
Feb 16, 11 PM $ 0.0084
-1.01%
$ 5.09 million $ 660,698
Feb 16, 10 PM $ 0.00849
+1.20%
$ 5.14 million $ 652,358
Feb 16, 9 PM $ 0.00839
-0.04%
$ 5.08 million $ 639,552
Feb 16, 8 PM $ 0.00839
+0.20%
$ 5.08 million $ 632,458
Feb 16, 7 PM $ 0.00837
-0.07%
$ 5.07 million $ 633,534
Feb 16, 6 PM $ 0.00838
-0.48%
$ 5.08 million $ 636,099
Feb 16, 5 PM $ 0.00842
+1.39%
$ 5.1 million $ 657,917
Feb 16, 4 PM $ 0.00831
-0.56%
$ 5.03 million $ 629,013
Feb 16, 3 PM $ 0.00835
+0.57%
$ 5.06 million $ 603,342
Feb 16, 2 PM $ 0.00831
+1.59%
$ 5.03 million $ 528,127
Feb 16, 1 PM $ 0.00818
+1.59%
$ 4.95 million $ 493,422
Feb 16, 12 PM $ 0.00805
+2.29%
$ 4.88 million $ 441,658
Feb 16, 11 AM $ 0.00787
-0.12%
$ 4.77 million $ 429,257
Feb 16, 10 AM $ 0.00788
-0.33%
$ 4.77 million $ 422,571
Feb 16, 9 AM $ 0.0079
+0.32%
$ 4.79 million $ 419,281
Feb 16, 8 AM $ 0.00788
+0.66%
$ 4.77 million $ 412,070
Feb 16, 7 AM $ 0.00783
-0.88%
$ 4.74 million $ 414,816