Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0137
-1.49%
$8.28 million $1.11 million
Aug 19, 11 PM $0.0139
-0.59%
$8.4 million $1.1 million
Aug 19, 10 PM $0.014
-1.96%
$8.45 million $1.1 million
Aug 19, 9 PM $0.0142
+0.57%
$8.62 million $1.11 million
Aug 19, 8 PM $0.0142
-0.26%
$8.57 million $1.11 million
Aug 19, 7 PM $0.0142
+0.80%
$8.6 million $1.1 million
Aug 19, 6 PM $0.0141
-0.81%
$8.53 million $1.11 million
Aug 19, 5 PM $0.0142
-2.64%
$8.6 million $1.13 million
Aug 19, 4 PM $0.0146
+1.47%
$8.83 million $1.13 million
Aug 19, 3 PM $0.0144
+0.97%
$8.7 million $1.13 million
Aug 19, 2 PM $0.0142
+0.64%
$8.62 million $1.11 million
Aug 19, 1 PM $0.0141
+0.69%
$8.57 million $1.14 million
Aug 19, 12 PM $0.014
-0.03%
$8.51 million $1.14 million
Aug 19, 11 AM $0.014
-0.04%
$8.51 million $1.16 million
Aug 19, 10 AM $0.0141
+0.30%
$8.51 million $1.16 million
Aug 19, 9 AM $0.014
-0.03%
$8.49 million $1.14 million
Aug 19, 8 AM $0.014
-1.28%
$8.49 million $1.15 million
Aug 19, 7 AM $0.0142
-0.61%
$8.6 million $1.15 million
Aug 19, 6 AM $0.0143
-1.54%
$8.65 million $1.15 million
Aug 19, 5 AM $0.0145
-0.43%
$8.79 million $1.15 million
Aug 19, 4 AM $0.0146
-0.17%
$8.83 million $1.16 million
Aug 19, 3 AM $0.0146
+2.53%
$8.84 million $1.16 million
Aug 19, 2 AM $0.0142
-0.70%
$8.62 million $1.16 million
Aug 19, 1 AM $0.0143
-1.27%
$8.68 million $1.16 million
Aug 19, 12 AM $0.0145
+2.40%
$8.8 million $1.16 million
Aug 18, 11 PM $0.0142
+0.48%
$8.59 million $1.16 million
Aug 18, 10 PM $0.0141
-0.26%
$8.55 million $1.22 million
Aug 18, 9 PM $0.0141
+0.48%
$8.57 million $1.22 million
Aug 18, 8 PM $0.0141
+0.75%
$8.53 million $1.23 million
Aug 18, 7 PM $0.014
-0.59%
$8.47 million $1.25 million
Aug 18, 6 PM $0.0141
-1.74%
$8.52 million $1.26 million
Aug 18, 5 PM $0.0143
-1.21%
$8.67 million $1.36 million
Aug 18, 4 PM $0.0145
-0.58%
$8.77 million $1.42 million
Aug 18, 3 PM $0.0146
-1.28%
$8.82 million $1.46 million
Aug 18, 2 PM $0.0148
+0.26%
$8.94 million $1.48 million
Aug 18, 1 PM $0.0147
+1.31%
$8.92 million $1.45 million
Aug 18, 12 PM $0.0145
+0.47%
$8.8 million $1.44 million
Aug 18, 11 AM $0.0145
+1.09%
$8.76 million $1.42 million
Aug 18, 10 AM $0.0143
-0.46%
$8.66 million $1.43 million
Aug 18, 9 AM $0.0144
-1.28%
$8.7 million $1.45 million
Aug 18, 8 AM $0.0146
+0.50%
$8.82 million $1.45 million
Aug 18, 7 AM $0.0145
+848.12%
$8.77 million $1.45 million
Aug 18, 6 AM $0.00171
-87.82%
$1.04 million $53,198
Aug 18, 5 AM $0.0141
-5.37%
$8.52 million $1.97 million
Aug 18, 4 AM $0.0149
+0.38%
$9 million $1.46 million
Aug 18, 3 AM $0.0148
-0.44%
$8.97 million $1.47 million
Aug 18, 2 AM $0.0149
-0.60%
$9.01 million $1.48 million
Aug 18, 1 AM $0.015
-0.27%
$9.06 million $1.48 million
Aug 18, 12 AM $0.015
-1.82%
$9.09 million $1.48 million
Aug 17, 11 PM $0.0153
+1.13%
$9.26 million $1.48 million