Koma Inu Historical Data

KOMA Page 27
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,902
7:49 PM $ 0.00758
-0.13%
$ 4.59 million $ 844,902
7:48 PM $ 0.00759
+0.03%
$ 4.59 million $ 845,149
7:47 PM $ 0.00759
-0.02%
$ 4.59 million $ 845,149
7:46 PM $ 0.00759
+0.00%
$ 4.59 million $ 845,639
7:45 PM $ 0.00759
-0.02%
$ 4.59 million $ 845,639
7:44 PM $ 0.00759
-0.08%
$ 4.6 million $ 845,623
7:43 PM $ 0.0076
+0.00%
$ 4.6 million $ 845,971
7:42 PM $ 0.0076
+0.00%
$ 4.6 million $ 849,773
7:41 PM $ 0.0076
+0.00%
$ 4.6 million $ 849,736
7:40 PM $ 0.0076
-0.05%
$ 4.6 million $ 849,736
7:39 PM $ 0.0076
+0.06%
$ 4.6 million $ 852,386
7:38 PM $ 0.0076
+0.02%
$ 4.6 million $ 868,720
7:37 PM $ 0.0076
+0.00%
$ 4.6 million $ 868,720
7:36 PM $ 0.0076
+0.10%
$ 4.6 million $ 871,837
7:35 PM $ 0.0076
+0.00%
$ 4.6 million $ 879,176
7:34 PM $ 0.00759
-0.05%
$ 4.6 million $ 879,176
7:33 PM $ 0.00759
-0.05%
$ 4.6 million $ 879,188
7:32 PM $ 0.0076
+0.00%
$ 4.6 million $ 879,188
7:31 PM $ 0.0076
+0.01%
$ 4.6 million $ 879,188
7:30 PM $ 0.0076
+0.00%
$ 4.6 million $ 879,162
7:29 PM $ 0.0076
-0.01%
$ 4.6 million $ 880,614
7:28 PM $ 0.0076
+0.02%
$ 4.6 million $ 880,612
7:27 PM $ 0.0076
+0.00%
$ 4.6 million $ 880,575
7:26 PM $ 0.0076
-0.02%
$ 4.6 million $ 880,575
7:25 PM $ 0.0076
-0.08%
$ 4.6 million $ 880,611
7:24 PM $ 0.0076
+0.02%
$ 4.61 million $ 878,200
7:23 PM $ 0.0076
+0.04%
$ 4.61 million $ 878,144
7:22 PM $ 0.0076
+0.00%
$ 4.61 million $ 878,120
7:21 PM $ 0.0076
+0.00%
$ 4.61 million $ 878,120
7:20 PM $ 0.0076
+0.00%
$ 4.61 million $ 878,120
7:19 PM $ 0.0076
-0.11%
$ 4.6 million $ 878,131
7:18 PM $ 0.00761
+0.01%
$ 4.6 million $ 878,094
7:17 PM $ 0.00761
+0.00%
$ 4.6 million $ 878,106
7:16 PM $ 0.00761
+0.00%
$ 4.6 million $ 878,106
7:15 PM $ 0.00761
+0.00%
$ 4.6 million $ 878,114
7:14 PM $ 0.00761
+0.46%
$ 4.61 million $ 876,898
7:13 PM $ 0.00757
+0.22%
$ 4.61 million $ 870,812
7:12 PM $ 0.00755
+0.08%
$ 4.61 million $ 867,751
7:11 PM $ 0.00755
+0.02%
$ 4.61 million $ 867,952
7:10 PM $ 0.00754
+0.01%
$ 4.61 million $ 869,270
7:09 PM $ 0.00754
-0.23%
$ 4.57 million $ 869,298
7:08 PM $ 0.00756
+0.09%
$ 4.57 million $ 869,571
7:07 PM $ 0.00756
-0.10%
$ 4.57 million $ 869,692
7:06 PM $ 0.00756
-0.04%
$ 4.57 million $ 872,121
7:05 PM $ 0.00757
-0.09%
$ 4.57 million $ 872,126
7:04 PM $ 0.00757
-0.28%
$ 4.59 million $ 872,126
7:03 PM $ 0.0076
-0.01%
$ 4.59 million $ 872,581
7:02 PM $ 0.0076
-0.43%
$ 4.59 million $ 870,374
7:01 PM $ 0.00763
-0.07%
$ 4.59 million $ 870,965