Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0153
+1.13%
$9.26 million $1.48 million
Aug 17, 10 PM $0.0151
+0.52%
$9.15 million $1.43 million
Aug 17, 9 PM $0.015
-0.09%
$9.11 million $1.44 million
Aug 17, 8 PM $0.015
-0.13%
$9.12 million $1.43 million
Aug 17, 7 PM $0.0151
+2.08%
$9.13 million $1.41 million
Aug 17, 6 PM $0.0148
-5.93%
$8.94 million $1.4 million
Aug 17, 5 PM $0.0157
+2.41%
$9.51 million $1.29 million
Aug 17, 4 PM $0.0153
+7.33%
$9.28 million $1.22 million
Aug 17, 3 PM $0.0143
+0.02%
$8.65 million $1.18 million
Aug 17, 2 PM $0.0143
+1.56%
$8.65 million $1.17 million
Aug 17, 1 PM $0.0141
+0.27%
$8.51 million $1.24 million
Aug 17, 12 PM $0.014
-0.66%
$8.49 million $1.26 million
Aug 17, 11 AM $0.0141
+0.09%
$8.55 million $1.29 million
Aug 17, 10 AM $0.0141
-1.65%
$8.54 million $1.33 million
Aug 17, 9 AM $0.0143
-0.98%
$8.68 million $1.33 million
Aug 17, 8 AM $0.0145
-0.39%
$8.77 million $1.33 million
Aug 17, 7 AM $0.0145
-1.75%
$8.8 million $1.38 million
Aug 17, 6 AM $0.0148
-0.70%
$8.96 million $1.47 million
Aug 17, 5 AM $0.0149
-0.17%
$9.02 million $1.66 million
Aug 17, 4 AM $0.0149
+2.66%
$9.04 million $1.67 million
Aug 17, 3 AM $0.0145
+0.05%
$8.8 million $1.65 million
Aug 17, 2 AM $0.0145
+1.25%
$8.8 million $1.65 million
Aug 17, 1 AM $0.0143
+0.09%
$8.69 million $1.65 million
Aug 17, 12 AM $0.0143
-0.62%
$8.68 million $1.67 million
Aug 16, 11 PM $0.0144
+1.18%
$8.74 million $1.67 million
Aug 16, 10 PM $0.0143
-2.33%
$8.64 million $1.67 million
Aug 16, 9 PM $0.0146
+0.19%
$8.84 million $1.65 million
Aug 16, 8 PM $0.0146
-1.09%
$8.83 million $1.66 million
Aug 16, 7 PM $0.0147
+0.12%
$8.92 million $1.65 million
Aug 16, 6 PM $0.0147
-0.19%
$8.91 million $1.65 million
Aug 16, 5 PM $0.0147
-1.43%
$8.93 million $1.65 million
Aug 16, 4 PM $0.0149
+0.75%
$9.06 million $1.65 million
Aug 16, 3 PM $0.0148
+0.77%
$8.99 million $1.65 million
Aug 16, 2 PM $0.0147
+0.29%
$8.92 million $1.65 million
Aug 16, 1 PM $0.0147
-1.61%
$8.9 million $1.59 million
Aug 16, 12 PM $0.0149
+1.71%
$9.04 million $1.58 million
Aug 16, 11 AM $0.0147
-1.72%
$8.89 million $1.55 million
Aug 16, 10 AM $0.0149
+0.87%
$9.05 million $1.5 million
Aug 16, 9 AM $0.0148
+1.58%
$8.97 million $1.51 million
Aug 16, 8 AM $0.0146
-1.56%
$8.82 million $1.51 million
Aug 16, 7 AM $0.0148
-3.75%
$8.96 million $1.47 million
Aug 16, 6 AM $0.0154
+5.33%
$9.31 million $1.4 million
Aug 16, 5 AM $0.0146
+2.10%
$8.84 million $1.21 million
Aug 16, 4 AM $0.0143
+1.77%
$8.65 million $1.19 million
Aug 16, 3 AM $0.014
+0.17%
$8.5 million $1.19 million
Aug 16, 2 AM $0.014
+3.19K%
$8.49 million $1.2 million
Aug 16, 1 AM $0.000415
-8.98%
$251,457 $6,937
Aug 16, 12 AM $0.00116
-17.44%
$703,040 $9,099
Aug 15, 11 PM $0.000936
-49.42%
$566,986 $25,283
Aug 15, 10 PM $0.00289
-47.80%
$1.75 million $53,032