Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00788
+0.66%
$ 4.77 million $ 412,070
Feb 16, 7 AM $ 0.00783
-0.88%
$ 4.74 million $ 414,816
Feb 16, 6 AM $ 0.00789
+0.48%
$ 4.78 million $ 410,451
Feb 16, 5 AM $ 0.00786
-0.89%
$ 4.76 million $ 410,321
Feb 16, 4 AM $ 0.00793
+0.84%
$ 4.8 million $ 411,423
Feb 16, 3 AM $ 0.00786
+0.21%
$ 4.76 million $ 413,159
Feb 16, 2 AM $ 0.00784
+0.21%
$ 4.75 million $ 547,807
Feb 16, 1 AM $ 0.00783
-0.01%
$ 4.74 million $ 543,885
Feb 16, 12 AM $ 0.00783
+0.25%
$ 4.74 million $ 557,354
Feb 15, 11 PM $ 0.00781
-0.31%
$ 4.73 million $ 561,556
Feb 15, 10 PM $ 0.00783
+0.14%
$ 4.75 million $ 563,192
Feb 15, 9 PM $ 0.00782
+0.25%
$ 4.74 million $ 567,161
Feb 15, 8 PM $ 0.0078
+0.00%
$ 4.73 million $ 575,064
Feb 15, 7 PM $ 0.0078
-0.04%
$ 4.73 million $ 570,467
Feb 15, 6 PM $ 0.00781
+16.93%
$ 4.73 million $ 574,110
Feb 15, 5 PM $ 0.00721
+55.72%
$ 4.37 million $ 537,543
Feb 15, 4 PM $ 0.00526
-32.69%
$ 3.19 million $ 81,789
Feb 15, 3 PM $ 0.00781
-0.99%
$ 4.73 million $ 532,101
Feb 15, 2 PM $ 0.00789
+0.20%
$ 4.78 million $ 527,300
Feb 15, 1 PM $ 0.00787
-0.34%
$ 4.77 million $ 521,090
Feb 15, 12 PM $ 0.0079
-1.59%
$ 4.79 million $ 512,474
Feb 15, 11 AM $ 0.00803
-0.12%
$ 4.86 million $ 529,552
Feb 15, 10 AM $ 0.00804
-0.26%
$ 4.87 million $ 529,004
Feb 15, 9 AM $ 0.00806
+0.59%
$ 4.88 million $ 538,444
Feb 15, 8 AM $ 0.00801
-1.14%
$ 4.86 million $ 484,159
Feb 15, 7 AM $ 0.0081
+0.01%
$ 4.91 million $ 479,850
Feb 15, 6 AM $ 0.0081
+0.67%
$ 4.91 million $ 470,650
Feb 15, 5 AM $ 0.00805
-0.03%
$ 4.88 million $ 474,033
Feb 15, 4 AM $ 0.00805
+1.01%
$ 4.88 million $ 469,742
Feb 15, 3 AM $ 0.00797
-0.11%
$ 4.83 million $ 464,676
Feb 15, 2 AM $ 0.00798
-0.46%
$ 4.83 million $ 558,234
Feb 15, 1 AM $ 0.00801
+0.10%
$ 4.86 million $ 559,176
Feb 15, 12 AM $ 0.00801
+0.19%
$ 4.85 million $ 532,897
Feb 14, 11 PM $ 0.00799
-0.42%
$ 4.84 million $ 525,239
Feb 14, 10 PM $ 0.00802
+0.56%
$ 4.86 million $ 523,622
Feb 14, 9 PM $ 0.00798
-0.44%
$ 4.84 million $ 533,555
Feb 14, 8 PM $ 0.00802
+0.32%
$ 4.86 million $ 522,417
Feb 14, 7 PM $ 0.00799
+0.32%
$ 4.84 million $ 545,895
Feb 14, 6 PM $ 0.00796
+1.10%
$ 4.83 million $ 603,319
Feb 14, 5 PM $ 0.00788
-0.40%
$ 4.77 million $ 590,674
Feb 14, 4 PM $ 0.00791
-0.03%
$ 4.79 million $ 588,896
Feb 14, 3 PM $ 0.00791
-0.48%
$ 4.79 million $ 583,855
Feb 14, 2 PM $ 0.00795
+1.19%
$ 4.82 million $ 591,608
Feb 14, 1 PM $ 0.00786
-1.03%
$ 4.76 million $ 589,457
Feb 14, 12 PM $ 0.00794
-0.01%
$ 4.81 million $ 577,603
Feb 14, 11 AM $ 0.00794
+0.73%
$ 4.81 million $ 556,055
Feb 14, 10 AM $ 0.00788
-0.70%
$ 4.78 million $ 553,052
Feb 14, 9 AM $ 0.00794
+1.78%
$ 4.8 million $ 547,626
Feb 14, 8 AM $ 0.0078
+0.69%
$ 4.73 million $ 534,087
Feb 14, 7 AM $ 0.00774
-0.15%
$ 4.69 million $ 544,096