Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00867
+1.19%
$ 5.25 million $ 590,230
Apr 21, 8 AM $ 0.00857
-1.53%
$ 5.19 million $ 585,590
Apr 21, 7 AM $ 0.0087
-0.62%
$ 5.27 million $ 601,968
Apr 21, 6 AM $ 0.00876
+0.41%
$ 5.31 million $ 559,562
Apr 21, 5 AM $ 0.00872
-0.98%
$ 5.29 million $ 556,124
Apr 21, 4 AM $ 0.00882
+0.11%
$ 5.34 million $ 555,154
Apr 21, 3 AM $ 0.00881
-0.18%
$ 5.34 million $ 556,654
Apr 21, 2 AM $ 0.00882
+1.20%
$ 5.35 million $ 548,533
Apr 21, 1 AM $ 0.00872
+0.47%
$ 5.28 million $ 543,967
Apr 21, 12 AM $ 0.00868
+1.30%
$ 5.26 million $ 545,208
Apr 20, 11 PM $ 0.00857
-0.71%
$ 5.19 million $ 545,850
Apr 20, 10 PM $ 0.00863
-0.58%
$ 5.23 million $ 546,386
Apr 20, 9 PM $ 0.00868
+0.72%
$ 5.26 million $ 557,091
Apr 20, 8 PM $ 0.00862
-0.64%
$ 5.22 million $ 548,174
Apr 20, 7 PM $ 0.00868
-0.11%
$ 5.26 million $ 557,320
Apr 20, 6 PM $ 0.00868
+1.01%
$ 5.26 million $ 560,654
Apr 20, 5 PM $ 0.0086
+0.43%
$ 5.21 million $ 544,063
Apr 20, 4 PM $ 0.00856
-0.45%
$ 5.19 million $ 546,434
Apr 20, 3 PM $ 0.0086
+1.19%
$ 5.21 million $ 573,198
Apr 20, 2 PM $ 0.0085
-0.34%
$ 5.15 million $ 566,998
Apr 20, 1 PM $ 0.00853
+1.77%
$ 5.17 million $ 571,551
Apr 20, 12 PM $ 0.00838
-0.25%
$ 5.08 million $ 588,043
Apr 20, 11 AM $ 0.0084
+0.03%
$ 5.09 million $ 593,208
Apr 20, 10 AM $ 0.00839
+1.48%
$ 5.09 million $ 607,835
Apr 20, 9 AM $ 0.00827
+0.66%
$ 5.01 million $ 609,507
Apr 20, 8 AM $ 0.00821
-0.44%
$ 4.98 million $ 627,724
Apr 20, 7 AM $ 0.00824
-0.16%
$ 4.99 million $ 613,156
Apr 20, 6 AM $ 0.00825
+0.16%
$ 5 million $ 640,832
Apr 20, 5 AM $ 0.00824
-1.51%
$ 4.99 million $ 643,967
Apr 20, 4 AM $ 0.00837
+0.75%
$ 5.07 million $ 649,974
Apr 20, 3 AM $ 0.0083
+0.64%
$ 5.03 million $ 653,183
Apr 20, 2 AM $ 0.00826
-1.56%
$ 5 million $ 661,936
Apr 20, 1 AM $ 0.00839
+0.59%
$ 5.08 million $ 691,231
Apr 20, 12 AM $ 0.00834
+0.87%
$ 5.05 million $ 691,886
Apr 19, 11 PM $ 0.00827
+0.98%
$ 5.01 million $ 684,945
Apr 19, 10 PM $ 0.00819
-2.57%
$ 4.96 million $ 673,618
Apr 19, 9 PM $ 0.0084
+0.61%
$ 5.09 million $ 681,837
Apr 19, 8 PM $ 0.00835
-0.62%
$ 5.06 million $ 695,091
Apr 19, 7 PM $ 0.00841
-0.93%
$ 5.09 million $ 687,183
Apr 19, 6 PM $ 0.00848
-0.27%
$ 5.14 million $ 688,773
Apr 19, 5 PM $ 0.0085
-0.90%
$ 5.15 million $ 735,965
Apr 19, 4 PM $ 0.00858
-0.32%
$ 5.2 million $ 749,839
Apr 19, 3 PM $ 0.00861
+0.30%
$ 5.22 million $ 814,341
Apr 19, 2 PM $ 0.00859
+1.61%
$ 5.2 million $ 828,922
Apr 19, 1 PM $ 0.00845
+2.11%
$ 5.12 million $ 833,259
Apr 19, 12 PM $ 0.00826
-0.41%
$ 5.01 million $ 807,888
Apr 19, 11 AM $ 0.0083
-2.80%
$ 5.03 million $ 821,242
Apr 19, 10 AM $ 0.00853
+0.02%
$ 5.17 million $ 787,092
Apr 19, 9 AM $ 0.00852
-2.11%
$ 5.17 million $ 796,092
Apr 19, 8 AM $ 0.00871
-0.50%
$ 5.28 million $ 824,256