Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00629
-0.77%
$ 3.81 million $ 894,055
Jun 7, 8 PM $ 0.00633
+0.84%
$ 3.84 million $ 905,814
Jun 7, 7 PM $ 0.00628
-0.76%
$ 3.81 million $ 914,007
Jun 7, 6 PM $ 0.00634
-0.49%
$ 3.84 million $ 912,712
Jun 7, 5 PM $ 0.00637
-0.28%
$ 3.86 million $ 924,096
Jun 7, 4 PM $ 0.00639
+0.93%
$ 3.87 million $ 937,218
Jun 7, 3 PM $ 0.00631
-0.35%
$ 3.82 million $ 941,016
Jun 7, 2 PM $ 0.00633
+0.06%
$ 3.84 million $ 948,067
Jun 7, 1 PM $ 0.00633
+0.55%
$ 3.83 million $ 947,703
Jun 7, 12 PM $ 0.00629
-1.38%
$ 3.81 million $ 947,505
Jun 7, 11 AM $ 0.00638
+0.19%
$ 3.87 million $ 935,957
Jun 7, 10 AM $ 0.00637
-0.27%
$ 3.86 million $ 930,479
Jun 7, 9 AM $ 0.00639
-0.82%
$ 3.87 million $ 927,670
Jun 7, 8 AM $ 0.00644
+1.46%
$ 3.9 million $ 939,800
Jun 7, 7 AM $ 0.00635
+0.21%
$ 3.85 million $ 927,257
Jun 7, 6 AM $ 0.00633
+0.09%
$ 3.84 million $ 915,102
Jun 7, 5 AM $ 0.00633
-0.58%
$ 3.83 million $ 956,771
Jun 7, 4 AM $ 0.00636
+1.13%
$ 3.86 million $ 977,561
Jun 7, 3 AM $ 0.00629
+0.02%
$ 3.81 million $ 981,942
Jun 7, 2 AM $ 0.00629
-0.86%
$ 3.81 million $ 984,765
Jun 7, 1 AM $ 0.00634
+2.17%
$ 3.84 million $ 1 million
Jun 7, 12 AM $ 0.00621
+0.35%
$ 3.76 million $ 1 million
Jun 6, 11 PM $ 0.00619
+0.48%
$ 3.75 million $ 1 million
Jun 6, 10 PM $ 0.00616
-0.56%
$ 3.73 million $ 995,741
Jun 6, 9 PM $ 0.00619
+0.79%
$ 3.75 million $ 990,198
Jun 6, 8 PM $ 0.00614
-0.13%
$ 3.72 million $ 985,621
Jun 6, 7 PM $ 0.00615
-0.59%
$ 3.73 million $ 992,582
Jun 6, 6 PM $ 0.00619
+0.64%
$ 3.75 million $ 1.02 million
Jun 6, 5 PM $ 0.00615
-1.68%
$ 3.73 million $ 1.03 million
Jun 6, 4 PM $ 0.00625
+0.12%
$ 3.79 million $ 1.04 million
Jun 6, 3 PM $ 0.00625
-1.44%
$ 3.78 million $ 1.06 million
Jun 6, 2 PM $ 0.00634
+0.34%
$ 3.84 million $ 1.07 million
Jun 6, 1 PM $ 0.00633
+0.12%
$ 3.83 million $ 1.12 million
Jun 6, 12 PM $ 0.00632
+0.49%
$ 3.83 million $ 1.16 million
Jun 6, 11 AM $ 0.00629
+0.48%
$ 3.81 million $ 1.18 million
Jun 6, 10 AM $ 0.00626
-0.54%
$ 3.79 million $ 1.19 million
Jun 6, 9 AM $ 0.0063
-0.93%
$ 3.81 million $ 1.21 million
Jun 6, 8 AM $ 0.00635
+0.94%
$ 3.85 million $ 1.2 million
Jun 6, 7 AM $ 0.0063
+0.49%
$ 3.81 million $ 1.2 million
Jun 6, 6 AM $ 0.00626
-0.51%
$ 3.79 million $ 1.22 million
Jun 6, 5 AM $ 0.00629
+7.13%
$ 3.81 million $ 1.22 million
Jun 6, 4 AM $ 0.00587
-1.89%
$ 3.56 million $ 1.16 million
Jun 6, 3 AM $ 0.00599
-0.98%
$ 3.63 million $ 1.15 million
Jun 6, 2 AM $ 0.00605
-1.68%
$ 3.66 million $ 1.16 million
Jun 6, 1 AM $ 0.00615
-0.90%
$ 3.73 million $ 1.16 million
Jun 6, 12 AM $ 0.0062
-0.08%
$ 3.76 million $ 1.16 million
Jun 5, 11 PM $ 0.00621
-1.03%
$ 3.76 million $ 1.15 million
Jun 5, 10 PM $ 0.00627
-0.82%
$ 3.8 million $ 1.15 million
Jun 5, 9 PM $ 0.00633
+0.14%
$ 3.83 million $ 1.16 million
Jun 5, 8 PM $ 0.00632
+0.32%
$ 3.83 million $ 1.16 million