Koma Inu Historical Data

KOMA Page 28
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0157
-0.05%
$ 9.46 million $ 14.72 million
5:24 AM $ 0.0158
-0.24%
$ 9.55 million $ 14.73 million
5:23 AM $ 0.0158
+0.01%
$ 9.55 million $ 14.75 million
5:22 AM $ 0.0158
-0.10%
$ 9.55 million $ 14.75 million
5:21 AM $ 0.0158
+0.00%
$ 9.55 million $ 14.78 million
5:20 AM $ 0.0158
-0.02%
$ 9.55 million $ 14.8 million
5:19 AM $ 0.0158
-0.08%
$ 9.57 million $ 14.8 million
5:18 AM $ 0.0159
+0.00%
$ 9.57 million $ 14.81 million
5:17 AM $ 0.0158
+0.20%
$ 9.57 million $ 14.82 million
5:16 AM $ 0.0158
+0.00%
$ 9.57 million $ 14.88 million
5:15 AM $ 0.0158
+0.00%
$ 9.57 million $ 14.94 million
5:14 AM $ 0.0159
+0.00%
$ 9.61 million $ 14.96 million
5:13 AM $ 0.0159
-0.04%
$ 9.61 million $ 14.97 million
5:12 AM $ 0.0158
+0.51%
$ 9.61 million $ 14.98 million
5:11 AM $ 0.0156
+0.29%
$ 9.61 million $ 14.98 million
5:10 AM $ 0.0156
+0.02%
$ 9.61 million $ 14.98 million
5:09 AM $ 0.0156
-0.01%
$ 9.44 million $ 14.98 million
5:08 AM $ 0.0156
+0.29%
$ 9.44 million $ 14.98 million
5:07 AM $ 0.0156
+0.45%
$ 9.44 million $ 14.98 million
5:06 AM $ 0.0155
+0.05%
$ 9.44 million $ 14.97 million
5:05 AM $ 0.0155
+0.03%
$ 9.44 million $ 14.97 million
5:04 AM $ 0.0155
+0.02%
$ 9.4 million $ 14.97 million
5:03 AM $ 0.0155
-0.11%
$ 9.4 million $ 14.97 million
5:02 AM $ 0.0155
+0.52%
$ 9.4 million $ 14.97 million
5:01 AM $ 0.0155
+0.03%
$ 9.4 million $ 14.97 million
5:00 AM $ 0.0155
+0.03%
$ 9.4 million $ 14.96 million
4:59 AM $ 0.0154
-0.16%
$ 9.36 million $ 14.96 million
4:58 AM $ 0.0155
-0.13%
$ 9.36 million $ 14.95 million
4:57 AM $ 0.0155
-0.94%
$ 9.36 million $ 14.94 million
4:56 AM $ 0.0157
-0.01%
$ 9.36 million $ 14.93 million
4:55 AM $ 0.0159
-0.01%
$ 9.36 million $ 14.94 million
4:54 AM $ 0.0159
-1.74%
$ 9.61 million $ 14.94 million
4:53 AM $ 0.0161
-0.01%
$ 9.61 million $ 6.7 million
4:52 AM $ 0.0164
-0.52%
$ 9.61 million $ 12.43 million
4:51 AM $ 0.0165
-0.07%
$ 9.61 million $ 14.9 million
4:50 AM $ 0.0166
-0.16%
$ 9.61 million $ 14.9 million
4:49 AM $ 0.0166
+0.21%
$ 10.08 million $ 14.9 million
4:48 AM $ 0.0166
-0.50%
$ 10.08 million $ 14.9 million
4:47 AM $ 0.0167
+0.42%
$ 10.08 million $ 14.9 million
4:46 AM $ 0.0165
+0.12%
$ 10.08 million $ 14.9 million
4:45 AM $ 0.0166
+0.08%
$ 10.08 million $ 14.9 million
4:44 AM $ 0.0164
+0.19%
$ 9.95 million $ 14.9 million
4:43 AM $ 0.0164
-0.03%
$ 9.95 million $ 14.9 million
4:42 AM $ 0.0163
-0.13%
$ 9.95 million $ 14.9 million
4:41 AM $ 0.0164
-0.05%
$ 9.95 million $ 14.9 million
4:40 AM $ 0.0164
-0.06%
$ 9.95 million $ 14.9 million
4:39 AM $ 0.0165
-0.10%
$ 10.02 million $ 14.9 million
4:38 AM $ 0.0165
-0.06%
$ 10.02 million $ 14.89 million
4:37 AM $ 0.0165
-0.04%
$ 10.02 million $ 14.9 million
4:36 AM $ 0.0165
-0.01%
$ 10.02 million $ 14.9 million