Koma Inu Historical Data

KOMA Page 28
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00767
+0.09%
$ 4.65 million $ 850,757
8:38 PM $ 0.00766
+0.00%
$ 4.65 million $ 850,730
8:37 PM $ 0.00766
+0.11%
$ 4.65 million $ 850,723
8:36 PM $ 0.00765
+0.00%
$ 4.65 million $ 850,723
8:35 PM $ 0.00765
+0.00%
$ 4.65 million $ 850,723
8:34 PM $ 0.00765
+0.05%
$ 4.64 million $ 851,755
8:33 PM $ 0.00765
+0.00%
$ 4.64 million $ 851,715
8:32 PM $ 0.00765
-0.05%
$ 4.64 million $ 851,635
8:31 PM $ 0.00765
-0.07%
$ 4.64 million $ 851,635
8:30 PM $ 0.00765
-0.04%
$ 4.64 million $ 851,611
8:29 PM $ 0.00766
+0.19%
$ 4.64 million $ 851,470
8:28 PM $ 0.00764
+0.02%
$ 4.64 million $ 850,682
8:27 PM $ 0.00764
+0.06%
$ 4.64 million $ 850,696
8:26 PM $ 0.00764
+0.07%
$ 4.64 million $ 850,687
8:25 PM $ 0.00763
+0.00%
$ 4.64 million $ 849,520
8:24 PM $ 0.00763
+0.01%
$ 4.62 million $ 847,864
8:23 PM $ 0.00763
-0.09%
$ 4.62 million $ 846,068
8:22 PM $ 0.00764
+0.00%
$ 4.62 million $ 846,068
8:21 PM $ 0.00764
+0.00%
$ 4.62 million $ 846,109
8:20 PM $ 0.00764
+0.00%
$ 4.62 million $ 846,103
8:19 PM $ 0.00764
+0.02%
$ 4.63 million $ 846,103
8:18 PM $ 0.00764
-0.03%
$ 4.63 million $ 846,088
8:17 PM $ 0.00764
+0.00%
$ 4.63 million $ 846,057
8:16 PM $ 0.00764
+0.00%
$ 4.63 million $ 846,057
8:15 PM $ 0.00764
+0.00%
$ 4.63 million $ 846,057
8:14 PM $ 0.00764
+0.13%
$ 4.63 million $ 846,009
8:13 PM $ 0.00763
+0.04%
$ 4.63 million $ 845,545
8:12 PM $ 0.00762
+0.04%
$ 4.63 million $ 845,570
8:11 PM $ 0.00762
+0.00%
$ 4.63 million $ 845,533
8:10 PM $ 0.00762
+0.00%
$ 4.63 million $ 845,533
8:09 PM $ 0.00762
+0.56%
$ 4.62 million $ 843,352
8:08 PM $ 0.00758
-0.01%
$ 4.62 million $ 843,885
8:07 PM $ 0.00758
+0.04%
$ 4.62 million $ 843,885
8:06 PM $ 0.00758
+0.00%
$ 4.62 million $ 843,923
8:05 PM $ 0.00758
+0.00%
$ 4.62 million $ 843,902
8:04 PM $ 0.00758
+0.06%
$ 4.59 million $ 843,902
8:03 PM $ 0.00758
+0.04%
$ 4.59 million $ 844,089
8:02 PM $ 0.00757
+0.00%
$ 4.59 million $ 844,114
8:01 PM $ 0.00757
+0.00%
$ 4.59 million $ 843,141
8:00 PM $ 0.00757
+0.00%
$ 4.59 million $ 843,311
7:59 PM $ 0.00757
-0.04%
$ 4.59 million $ 843,336
7:58 PM $ 0.00758
-0.03%
$ 4.59 million $ 843,473
7:57 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,669
7:56 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,683
7:55 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,677
7:54 PM $ 0.00758
-0.02%
$ 4.59 million $ 844,887
7:53 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,907
7:52 PM $ 0.00758
-0.03%
$ 4.59 million $ 844,902
7:51 PM $ 0.00758
+0.04%
$ 4.59 million $ 844,902
7:50 PM $ 0.00758
+0.00%
$ 4.59 million $ 844,902