Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0078
+0.69%
$ 4.73 million $ 534,087
Feb 14, 7 AM $ 0.00774
-0.15%
$ 4.69 million $ 544,096
Feb 14, 6 AM $ 0.00776
-0.14%
$ 4.7 million $ 545,558
Feb 14, 5 AM $ 0.00777
-0.26%
$ 4.71 million $ 567,137
Feb 14, 4 AM $ 0.00779
-0.96%
$ 4.72 million $ 573,820
Feb 14, 3 AM $ 0.00786
+0.21%
$ 4.76 million $ 569,744
Feb 14, 2 AM $ 0.00785
-0.32%
$ 4.75 million $ 751,195
Feb 14, 1 AM $ 0.00787
+0.86%
$ 4.77 million $ 753,240
Feb 14, 12 AM $ 0.0078
+0.39%
$ 4.73 million $ 770,559
Feb 13, 11 PM $ 0.00777
-0.68%
$ 4.71 million $ 783,068
Feb 13, 10 PM $ 0.00783
-0.99%
$ 4.74 million $ 788,011
Feb 13, 9 PM $ 0.00791
+0.13%
$ 4.79 million $ 798,903
Feb 13, 8 PM $ 0.0079
-0.56%
$ 4.78 million $ 805,128
Feb 13, 7 PM $ 0.00794
+1.56%
$ 4.81 million $ 796,997
Feb 13, 6 PM $ 0.0078
+0.52%
$ 4.73 million $ 717,701
Feb 13, 5 PM $ 0.00776
+0.02%
$ 4.7 million $ 763,633
Feb 13, 4 PM $ 0.00776
+0.18%
$ 4.7 million $ 772,342
Feb 13, 3 PM $ 0.00775
-0.07%
$ 4.7 million $ 775,454
Feb 13, 2 PM $ 0.00775
+0.47%
$ 4.7 million $ 774,136
Feb 13, 1 PM $ 0.00772
+1.23%
$ 4.68 million $ 764,637
Feb 13, 12 PM $ 0.00762
-1.10%
$ 4.62 million $ 759,600
Feb 13, 11 AM $ 0.00771
+0.08%
$ 4.67 million $ 756,200
Feb 13, 10 AM $ 0.0077
-1.14%
$ 4.67 million $ 763,017
Feb 13, 9 AM $ 0.00779
+0.45%
$ 4.72 million $ 741,006
Feb 13, 8 AM $ 0.00776
+1.44%
$ 4.7 million $ 730,055
Feb 13, 7 AM $ 0.00764
-0.07%
$ 4.63 million $ 712,983
Feb 13, 6 AM $ 0.00765
-2.36%
$ 4.64 million $ 707,078
Feb 13, 5 AM $ 0.00783
-0.64%
$ 4.75 million $ 668,780
Feb 13, 4 AM $ 0.00789
-1.36%
$ 4.78 million $ 666,395
Feb 13, 3 AM $ 0.00799
-0.21%
$ 4.84 million $ 653,697
Feb 13, 2 AM $ 0.00801
-0.21%
$ 4.85 million $ 807,006
Feb 13, 1 AM $ 0.00803
+1.01%
$ 4.87 million $ 817,580
Feb 13, 12 AM $ 0.00795
-0.82%
$ 4.82 million $ 797,220
Feb 12, 11 PM $ 0.00801
+1.31%
$ 4.86 million $ 774,475
Feb 12, 10 PM $ 0.00791
+1.33%
$ 4.79 million $ 753,957
Feb 12, 9 PM $ 0.00781
+0.92%
$ 4.73 million $ 713,751
Feb 12, 8 PM $ 0.00774
-1.75%
$ 4.69 million $ 697,341
Feb 12, 7 PM $ 0.00787
+1.87%
$ 4.77 million $ 659,875
Feb 12, 6 PM $ 0.00773
+5.18%
$ 4.67 million $ 588,036
Feb 12, 5 PM $ 0.00735
-1.85%
$ 4.45 million $ 504,570
Feb 12, 4 PM $ 0.00749
-0.37%
$ 4.54 million $ 491,177
Feb 12, 3 PM $ 0.00751
-1.28%
$ 4.55 million $ 473,763
Feb 12, 2 PM $ 0.00762
-0.23%
$ 4.61 million $ 472,279
Feb 12, 1 PM $ 0.00763
-0.38%
$ 4.63 million $ 475,610
Feb 12, 12 PM $ 0.00766
-0.83%
$ 4.64 million $ 458,611
Feb 12, 11 AM $ 0.00773
-0.35%
$ 4.68 million $ 460,420
Feb 12, 10 AM $ 0.00775
+0.90%
$ 4.7 million $ 447,143
Feb 12, 9 AM $ 0.00769
+1.24%
$ 4.66 million $ 447,027
Feb 12, 8 AM $ 0.00759
-0.16%
$ 4.6 million $ 441,037
Feb 12, 7 AM $ 0.0076
+0.37%
$ 4.61 million $ 444,119