Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00632
+0.32%
$ 3.83 million $ 1.16 million
Jun 5, 7 PM $ 0.0063
+1.54%
$ 3.82 million $ 1.14 million
Jun 5, 6 PM $ 0.0062
-2.42%
$ 3.76 million $ 1.11 million
Jun 5, 5 PM $ 0.00636
-1.31%
$ 3.85 million $ 1.1 million
Jun 5, 4 PM $ 0.00644
+0.48%
$ 3.9 million $ 1.09 million
Jun 5, 3 PM $ 0.00641
-1.45%
$ 3.88 million $ 1.06 million
Jun 5, 2 PM $ 0.00651
+0.04%
$ 3.94 million $ 1.06 million
Jun 5, 1 PM $ 0.0065
-0.02%
$ 3.94 million $ 1.01 million
Jun 5, 12 PM $ 0.0065
+0.10%
$ 3.94 million $ 981,312
Jun 5, 11 AM $ 0.0065
-0.70%
$ 3.94 million $ 979,223
Jun 5, 10 AM $ 0.00654
-0.18%
$ 3.97 million $ 967,304
Jun 5, 9 AM $ 0.00656
+1.15%
$ 3.97 million $ 967,435
Jun 5, 8 AM $ 0.00648
-0.85%
$ 3.93 million $ 959,938
Jun 5, 7 AM $ 0.00654
+1.60%
$ 3.96 million $ 954,474
Jun 5, 6 AM $ 0.00643
-2.73%
$ 3.9 million $ 941,814
Jun 5, 5 AM $ 0.00661
-1.22%
$ 4.01 million $ 929,901
Jun 5, 4 AM $ 0.0067
+1.13%
$ 4.06 million $ 943,018
Jun 5, 3 AM $ 0.00662
-0.38%
$ 4.01 million $ 939,546
Jun 5, 2 AM $ 0.00665
-2.25%
$ 4.03 million $ 929,406
Jun 5, 1 AM $ 0.0068
+0.67%
$ 4.12 million $ 1 million
Jun 5, 12 AM $ 0.00675
-0.48%
$ 4.09 million $ 1 million
Jun 4, 11 PM $ 0.00679
-0.06%
$ 4.11 million $ 1.01 million
Jun 4, 10 PM $ 0.00679
+0.06%
$ 4.11 million $ 1.02 million
Jun 4, 9 PM $ 0.00679
-0.45%
$ 4.11 million $ 1.03 million
Jun 4, 8 PM $ 0.00682
-0.47%
$ 4.13 million $ 1.04 million
Jun 4, 7 PM $ 0.00685
-1.15%
$ 4.15 million $ 1.04 million
Jun 4, 6 PM $ 0.00693
-0.21%
$ 4.2 million $ 1.05 million
Jun 4, 5 PM $ 0.00694
+0.33%
$ 4.21 million $ 1.04 million
Jun 4, 4 PM $ 0.00692
-0.29%
$ 4.19 million $ 1.04 million
Jun 4, 3 PM $ 0.00694
-0.20%
$ 4.21 million $ 1.04 million
Jun 4, 2 PM $ 0.00695
+0.91%
$ 4.21 million $ 1.04 million
Jun 4, 1 PM $ 0.00689
+0.54%
$ 4.18 million $ 1.1 million
Jun 4, 12 PM $ 0.00685
+2.31%
$ 4.15 million $ 1.1 million
Jun 4, 11 AM $ 0.0067
+1.44%
$ 4.06 million $ 1.09 million
Jun 4, 10 AM $ 0.0066
-0.81%
$ 4 million $ 1.1 million
Jun 4, 9 AM $ 0.00666
-0.56%
$ 4.03 million $ 1.1 million
Jun 4, 8 AM $ 0.0067
+1.75%
$ 4.06 million $ 1.09 million
Jun 4, 7 AM $ 0.00658
-1.47%
$ 3.99 million $ 1.1 million
Jun 4, 6 AM $ 0.00668
+0.51%
$ 4.05 million $ 1.06 million
Jun 4, 5 AM $ 0.00664
-0.37%
$ 4.03 million $ 1.04 million
Jun 4, 4 AM $ 0.00667
-0.97%
$ 4.04 million $ 1.01 million
Jun 4, 3 AM $ 0.00673
+2.60%
$ 4.08 million $ 997,164
Jun 4, 2 AM $ 0.00656
+0.16%
$ 3.98 million $ 959,320
Jun 4, 1 AM $ 0.00655
-3.27%
$ 3.97 million $ 864,011
Jun 4, 12 AM $ 0.00677
-0.29%
$ 4.1 million $ 839,718
Jun 3, 11 PM $ 0.00679
-1.25%
$ 4.12 million $ 811,634
Jun 3, 10 PM $ 0.00688
-0.13%
$ 4.17 million $ 786,540
Jun 3, 9 PM $ 0.00689
+1.90%
$ 4.17 million $ 757,661
Jun 3, 8 PM $ 0.00676
-1.10%
$ 4.1 million $ 723,281
Jun 3, 7 PM $ 0.00684
-0.27%
$ 4.14 million $ 706,696