Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00871
-0.50%
$ 5.28 million $ 824,256
Apr 19, 7 AM $ 0.00875
-1.19%
$ 5.3 million $ 881,983
Apr 19, 6 AM $ 0.00886
+0.88%
$ 5.37 million $ 942,816
Apr 19, 5 AM $ 0.00878
-1.50%
$ 5.32 million $ 968,201
Apr 19, 4 AM $ 0.00891
-1.03%
$ 5.4 million $ 1.15 million
Apr 19, 3 AM $ 0.00901
-1.03%
$ 5.46 million $ 1.35 million
Apr 19, 2 AM $ 0.0091
-2.98%
$ 5.52 million $ 1.37 million
Apr 19, 1 AM $ 0.00938
+0.04%
$ 5.68 million $ 1.36 million
Apr 19, 12 AM $ 0.00938
+0.39%
$ 5.68 million $ 1.38 million
Apr 18, 11 PM $ 0.00934
-0.29%
$ 5.66 million $ 1.38 million
Apr 18, 10 PM $ 0.00937
-0.04%
$ 5.68 million $ 1.4 million
Apr 18, 9 PM $ 0.00937
-2.22%
$ 5.68 million $ 1.41 million
Apr 18, 8 PM $ 0.00959
+0.49%
$ 5.81 million $ 1.44 million
Apr 18, 7 PM $ 0.00954
+0.29%
$ 5.78 million $ 1.48 million
Apr 18, 6 PM $ 0.00951
-4.86%
$ 5.76 million $ 1.5 million
Apr 18, 5 PM $ 0.01
-0.70%
$ 6.06 million $ 1.55 million
Apr 18, 4 PM $ 0.0101
+0.40%
$ 6.1 million $ 1.74 million
Apr 18, 3 PM $ 0.01
-1.07%
$ 6.08 million $ 1.71 million
Apr 18, 2 PM $ 0.0101
+0.74%
$ 6.14 million $ 1.91 million
Apr 18, 1 PM $ 0.0101
+0.92%
$ 6.1 million $ 2.28 million
Apr 18, 12 PM $ 0.00997
+0.28%
$ 6.04 million $ 2.4 million
Apr 18, 11 AM $ 0.00994
-0.29%
$ 6.02 million $ 2.49 million
Apr 18, 10 AM $ 0.00997
-1.18%
$ 6.04 million $ 2.92 million
Apr 18, 9 AM $ 0.0101
-2.78%
$ 6.11 million $ 3.07 million
Apr 18, 8 AM $ 0.0104
-5.39%
$ 6.29 million $ 3.08 million
Apr 18, 7 AM $ 0.011
+1.00%
$ 6.65 million $ 3.19 million
Apr 18, 6 AM $ 0.0109
-1.39%
$ 6.58 million $ 3.13 million
Apr 18, 5 AM $ 0.011
-2.07%
$ 6.67 million $ 3.14 million
Apr 18, 4 AM $ 0.0112
+7.20%
$ 6.81 million $ 3 million
Apr 18, 3 AM $ 0.0105
-0.34%
$ 6.36 million $ 2.82 million
Apr 18, 2 AM $ 0.0105
+1.34%
$ 6.38 million $ 2.9 million
Apr 18, 1 AM $ 0.0104
+0.58%
$ 6.29 million $ 3 million
Apr 18, 12 AM $ 0.0103
-0.03%
$ 6.26 million $ 3.16 million
Apr 17, 11 PM $ 0.0103
-0.15%
$ 6.26 million $ 3.21 million
Apr 17, 10 PM $ 0.0103
+0.69%
$ 6.27 million $ 3.24 million
Apr 17, 9 PM $ 0.0103
-0.63%
$ 6.23 million $ 3.25 million
Apr 17, 8 PM $ 0.0103
-1.24%
$ 6.27 million $ 3.23 million
Apr 17, 7 PM $ 0.0105
+1.14%
$ 6.34 million $ 3.23 million
Apr 17, 6 PM $ 0.0104
+0.68%
$ 6.27 million $ 3.29 million
Apr 17, 5 PM $ 0.0103
-1.50%
$ 6.23 million $ 3.26 million
Apr 17, 4 PM $ 0.0104
+2.15%
$ 6.32 million $ 3.2 million
Apr 17, 3 PM $ 0.0102
+1.52%
$ 6.19 million $ 3.31 million
Apr 17, 2 PM $ 0.0101
-3.77%
$ 6.09 million $ 3.36 million
Apr 17, 1 PM $ 0.0105
-0.25%
$ 6.33 million $ 3.53 million
Apr 17, 12 PM $ 0.0105
+1.23%
$ 6.35 million $ 3.75 million
Apr 17, 11 AM $ 0.0103
+8.08%
$ 6.27 million $ 3.79 million
Apr 17, 10 AM $ 0.00957
-0.76%
$ 5.8 million $ 3.42 million
Apr 17, 9 AM $ 0.00965
+0.45%
$ 5.85 million $ 3.35 million
Apr 17, 8 AM $ 0.0096
-3.66%
$ 5.82 million $ 3.53 million
Apr 17, 7 AM $ 0.00997
-1.55%
$ 6.04 million $ 3.64 million