Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0153
+0.16%
$ 9.27 million $ 14.58 million
5:42 AM $ 0.0153
+0.44%
$ 9.27 million $ 14.58 million
5:41 AM $ 0.0152
-0.37%
$ 9.27 million $ 14.6 million
5:40 AM $ 0.0153
-0.24%
$ 9.27 million $ 14.6 million
5:39 AM $ 0.0153
+0.25%
$ 9.27 million $ 14.62 million
5:38 AM $ 0.0153
+0.19%
$ 9.27 million $ 14.63 million
5:37 AM $ 0.0152
+0.25%
$ 9.27 million $ 14.63 million
5:36 AM $ 0.0152
-0.10%
$ 9.27 million $ 14.66 million
5:35 AM $ 0.0152
+0.13%
$ 9.27 million $ 14.66 million
5:34 AM $ 0.0152
-0.06%
$ 9.21 million $ 14.66 million
5:33 AM $ 0.0151
-0.02%
$ 9.21 million $ 14.66 million
5:32 AM $ 0.0151
-2.41%
$ 9.21 million $ 14.66 million
5:31 AM $ 0.0155
-0.51%
$ 9.21 million $ 14.66 million
5:30 AM $ 0.0156
+0.00%
$ 9.21 million $ 14.68 million
5:29 AM $ 0.0156
-0.54%
$ 9.46 million $ 14.68 million
5:28 AM $ 0.0157
-0.08%
$ 9.46 million $ 14.69 million
5:27 AM $ 0.0157
-0.12%
$ 9.46 million $ 14.7 million
5:26 AM $ 0.0158
+0.00%
$ 9.46 million $ 14.71 million
5:25 AM $ 0.0157
-0.05%
$ 9.46 million $ 14.72 million
5:24 AM $ 0.0158
-0.24%
$ 9.55 million $ 14.73 million
5:23 AM $ 0.0158
+0.01%
$ 9.55 million $ 14.75 million
5:22 AM $ 0.0158
-0.10%
$ 9.55 million $ 14.75 million
5:21 AM $ 0.0158
+0.00%
$ 9.55 million $ 14.78 million
5:20 AM $ 0.0158
-0.02%
$ 9.55 million $ 14.8 million
5:19 AM $ 0.0158
-0.08%
$ 9.57 million $ 14.8 million
5:18 AM $ 0.0159
+0.00%
$ 9.57 million $ 14.81 million
5:17 AM $ 0.0158
+0.20%
$ 9.57 million $ 14.82 million
5:16 AM $ 0.0158
+0.00%
$ 9.57 million $ 14.88 million
5:15 AM $ 0.0158
+0.00%
$ 9.57 million $ 14.94 million
5:14 AM $ 0.0159
+0.00%
$ 9.61 million $ 14.96 million
5:13 AM $ 0.0159
-0.04%
$ 9.61 million $ 14.97 million
5:12 AM $ 0.0158
+0.51%
$ 9.61 million $ 14.98 million
5:11 AM $ 0.0156
+0.29%
$ 9.61 million $ 14.98 million
5:10 AM $ 0.0156
+0.02%
$ 9.61 million $ 14.98 million
5:09 AM $ 0.0156
-0.01%
$ 9.44 million $ 14.98 million
5:08 AM $ 0.0156
+0.29%
$ 9.44 million $ 14.98 million
5:07 AM $ 0.0156
+0.45%
$ 9.44 million $ 14.98 million
5:06 AM $ 0.0155
+0.05%
$ 9.44 million $ 14.97 million
5:05 AM $ 0.0155
+0.03%
$ 9.44 million $ 14.97 million
5:04 AM $ 0.0155
+0.02%
$ 9.4 million $ 14.97 million
5:03 AM $ 0.0155
-0.11%
$ 9.4 million $ 14.97 million
5:02 AM $ 0.0155
+0.52%
$ 9.4 million $ 14.97 million
5:01 AM $ 0.0155
+0.03%
$ 9.4 million $ 14.97 million
5:00 AM $ 0.0155
+0.03%
$ 9.4 million $ 14.96 million
Download