Koma Inu Historical Data

KOMA Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00754
-0.03%
$ 4.56 million $ 848,483
9:41 PM $ 0.00754
-0.07%
$ 4.56 million $ 848,483
9:40 PM $ 0.00755
-0.07%
$ 4.56 million $ 846,217
9:39 PM $ 0.00755
-0.06%
$ 4.58 million $ 845,842
9:38 PM $ 0.00756
+0.02%
$ 4.58 million $ 845,444
9:37 PM $ 0.00756
-0.05%
$ 4.58 million $ 845,419
9:36 PM $ 0.00756
-0.03%
$ 4.58 million $ 845,304
9:35 PM $ 0.00756
-0.07%
$ 4.58 million $ 845,347
9:34 PM $ 0.00757
-0.24%
$ 4.58 million $ 845,828
9:33 PM $ 0.00758
-0.09%
$ 4.58 million $ 846,022
9:32 PM $ 0.00759
-0.01%
$ 4.58 million $ 845,564
9:31 PM $ 0.00759
-0.05%
$ 4.58 million $ 845,397
9:30 PM $ 0.0076
-0.02%
$ 4.58 million $ 845,367
9:29 PM $ 0.0076
-0.06%
$ 4.6 million $ 845,905
9:28 PM $ 0.0076
-0.08%
$ 4.6 million $ 845,905
9:27 PM $ 0.00761
-0.05%
$ 4.6 million $ 845,254
9:26 PM $ 0.00761
+0.05%
$ 4.6 million $ 845,254
9:25 PM $ 0.00761
-0.05%
$ 4.6 million $ 845,250
9:24 PM $ 0.00761
-0.03%
$ 4.61 million $ 845,048
9:23 PM $ 0.00761
+0.00%
$ 4.61 million $ 844,927
9:22 PM $ 0.00761
+0.00%
$ 4.61 million $ 844,927
9:21 PM $ 0.00761
-0.06%
$ 4.61 million $ 844,940
9:20 PM $ 0.00762
+0.00%
$ 4.61 million $ 844,912
9:19 PM $ 0.00762
-0.03%
$ 4.61 million $ 845,158
9:18 PM $ 0.00762
+0.00%
$ 4.61 million $ 845,210
9:17 PM $ 0.00762
-0.04%
$ 4.61 million $ 846,891
9:16 PM $ 0.00762
-0.02%
$ 4.61 million $ 846,992
9:15 PM $ 0.00762
-0.04%
$ 4.61 million $ 849,462
9:14 PM $ 0.00762
-0.05%
$ 4.62 million $ 849,462
9:13 PM $ 0.00763
+0.00%
$ 4.62 million $ 853,115
9:12 PM $ 0.00763
-0.14%
$ 4.62 million $ 852,262
9:11 PM $ 0.00764
+0.03%
$ 4.62 million $ 852,668
9:10 PM $ 0.00764
-0.02%
$ 4.62 million $ 852,586
9:09 PM $ 0.00764
-0.12%
$ 4.63 million $ 852,975
9:08 PM $ 0.00765
-0.07%
$ 4.63 million $ 853,017
9:07 PM $ 0.00766
+0.07%
$ 4.63 million $ 852,558
9:06 PM $ 0.00765
+0.12%
$ 4.63 million $ 852,558
9:05 PM $ 0.00764
-0.03%
$ 4.63 million $ 852,671
9:04 PM $ 0.00765
-0.14%
$ 4.63 million $ 852,808
9:03 PM $ 0.00766
+0.00%
$ 4.63 million $ 852,808
9:02 PM $ 0.00766
+0.00%
$ 4.63 million $ 852,808
9:01 PM $ 0.00766
+0.00%
$ 4.63 million $ 852,847
9:00 PM $ 0.00766
+0.06%
$ 4.63 million $ 854,738
Download