Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00676
-0.75%
$ 4.1 million $ 1.25 million
Jun 10, 9 PM $ 0.00681
+0.42%
$ 4.13 million $ 1.26 million
Jun 10, 8 PM $ 0.00679
+0.07%
$ 4.11 million $ 1.23 million
Jun 10, 7 PM $ 0.00678
-0.03%
$ 4.11 million $ 1.24 million
Jun 10, 6 PM $ 0.00678
-0.82%
$ 4.11 million $ 1.23 million
Jun 10, 5 PM $ 0.00683
-0.92%
$ 4.14 million $ 1.23 million
Jun 10, 4 PM $ 0.00689
+0.64%
$ 4.18 million $ 1.22 million
Jun 10, 3 PM $ 0.00685
+0.08%
$ 4.15 million $ 1.21 million
Jun 10, 2 PM $ 0.00685
-1.61%
$ 4.15 million $ 1.23 million
Jun 10, 1 PM $ 0.00696
+1.31%
$ 4.22 million $ 1.24 million
Jun 10, 12 PM $ 0.00687
+2.95%
$ 4.16 million $ 1.2 million
Jun 10, 11 AM $ 0.00667
-1.15%
$ 4.04 million $ 1.18 million
Jun 10, 10 AM $ 0.00675
+0.70%
$ 4.09 million $ 1.17 million
Jun 10, 9 AM $ 0.0067
+3.45%
$ 4.06 million $ 1.11 million
Jun 10, 8 AM $ 0.00648
+0.93%
$ 3.93 million $ 1.07 million
Jun 10, 7 AM $ 0.00642
+0.83%
$ 3.89 million $ 1.06 million
Jun 10, 6 AM $ 0.00637
+0.86%
$ 3.86 million $ 1.06 million
Jun 10, 5 AM $ 0.00631
+0.05%
$ 3.82 million $ 1.05 million
Jun 10, 4 AM $ 0.00631
+0.41%
$ 3.82 million $ 1.05 million
Jun 10, 3 AM $ 0.00628
-0.54%
$ 3.81 million $ 1.04 million
Jun 10, 2 AM $ 0.00632
-0.75%
$ 3.83 million $ 1.04 million
Jun 10, 1 AM $ 0.00637
+0.58%
$ 3.86 million $ 1.07 million
Jun 10, 12 AM $ 0.00633
-0.27%
$ 3.83 million $ 1.07 million
Jun 9, 11 PM $ 0.00635
+0.33%
$ 3.85 million $ 1.06 million
Jun 9, 10 PM $ 0.00632
-1.07%
$ 3.83 million $ 1.06 million
Jun 9, 9 PM $ 0.00639
+0.82%
$ 3.87 million $ 1.05 million
Jun 9, 8 PM $ 0.00634
-0.18%
$ 3.84 million $ 1.04 million
Jun 9, 7 PM $ 0.00635
+0.69%
$ 3.85 million $ 1.03 million
Jun 9, 6 PM $ 0.00631
-0.10%
$ 3.82 million $ 1.02 million
Jun 9, 5 PM $ 0.00631
+0.41%
$ 3.82 million $ 1.03 million
Jun 9, 4 PM $ 0.00625
-0.66%
$ 3.79 million $ 1.02 million
Jun 9, 3 PM $ 0.0063
-0.43%
$ 3.82 million $ 1.02 million
Jun 9, 2 PM $ 0.00632
+0.33%
$ 3.83 million $ 1.02 million
Jun 9, 1 PM $ 0.0063
-0.22%
$ 3.82 million $ 1.02 million
Jun 9, 12 PM $ 0.00632
+0.02%
$ 3.83 million $ 1.03 million
Jun 9, 11 AM $ 0.00632
-0.50%
$ 3.83 million $ 1.04 million
Jun 9, 10 AM $ 0.00635
+0.48%
$ 3.85 million $ 1.15 million
Jun 9, 9 AM $ 0.00632
-0.42%
$ 3.83 million $ 1.16 million
Jun 9, 8 AM $ 0.00634
-0.52%
$ 3.84 million $ 1.15 million
Jun 9, 7 AM $ 0.00638
+0.33%
$ 3.86 million $ 1.16 million
Jun 9, 6 AM $ 0.00636
-0.47%
$ 3.85 million $ 1.16 million
Jun 9, 5 AM $ 0.00639
-0.03%
$ 3.87 million $ 1.15 million
Jun 9, 4 AM $ 0.00639
+0.81%
$ 3.87 million $ 1.15 million
Jun 9, 3 AM $ 0.00634
+0.50%
$ 3.84 million $ 1.15 million
Jun 9, 2 AM $ 0.00631
-1.07%
$ 3.82 million $ 1.14 million
Jun 9, 1 AM $ 0.00637
+1.09%
$ 3.86 million $ 1.12 million
Jun 9, 12 AM $ 0.00631
-1.60%
$ 3.82 million $ 1.12 million
Jun 8, 11 PM $ 0.00641
-0.60%
$ 3.88 million $ 1.13 million
Jun 8, 10 PM $ 0.00645
-1.31%
$ 3.91 million $ 1.13 million
Jun 8, 9 PM $ 0.00653
+0.21%
$ 3.96 million $ 1.17 million