Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00769
-0.82%
$ 4.66 million $ 912,592
Jul 28, 9 PM $ 0.00775
+0.09%
$ 4.7 million $ 912,003
Jul 28, 8 PM $ 0.00774
-0.86%
$ 4.69 million $ 901,668
Jul 28, 7 PM $ 0.00781
+0.42%
$ 4.73 million $ 886,393
Jul 28, 6 PM $ 0.00778
-0.22%
$ 4.71 million $ 885,802
Jul 28, 5 PM $ 0.0078
-0.88%
$ 4.72 million $ 879,956
Jul 28, 4 PM $ 0.00786
+0.60%
$ 4.77 million $ 880,609
Jul 28, 3 PM $ 0.00782
-0.11%
$ 4.74 million $ 875,975
Jul 28, 2 PM $ 0.00783
-0.37%
$ 4.74 million $ 878,417
Jul 28, 1 PM $ 0.00785
-0.20%
$ 4.76 million $ 881,102
Jul 28, 12 PM $ 0.00787
-0.88%
$ 4.77 million $ 866,534
Jul 28, 11 AM $ 0.00794
+2.98%
$ 4.81 million $ 856,552
Jul 28, 10 AM $ 0.00771
+0.88%
$ 4.67 million $ 865,081
Jul 28, 9 AM $ 0.00764
+4.05%
$ 4.63 million $ 859,189
Jul 28, 8 AM $ 0.00735
-0.15%
$ 4.45 million $ 840,239
Jul 28, 7 AM $ 0.00736
-1.02%
$ 4.46 million $ 835,858
Jul 28, 6 AM $ 0.00743
-0.75%
$ 4.5 million $ 832,764
Jul 28, 5 AM $ 0.00749
+0.75%
$ 4.54 million $ 854,029
Jul 28, 4 AM $ 0.00743
+1.21%
$ 4.5 million $ 854,756
Jul 28, 3 AM $ 0.00734
-0.40%
$ 4.45 million $ 845,980
Jul 28, 2 AM $ 0.00737
+0.74%
$ 4.47 million $ 838,437
Jul 28, 1 AM $ 0.00732
-0.52%
$ 4.43 million $ 851,079
Jul 28, 12 AM $ 0.00736
-0.15%
$ 4.46 million $ 852,815
Jul 27, 11 PM $ 0.00737
-0.63%
$ 4.46 million $ 853,594
Jul 27, 10 PM $ 0.00741
-2.87%
$ 4.49 million $ 854,061
Jul 27, 9 PM $ 0.00763
-0.64%
$ 4.63 million $ 850,339
Jul 27, 8 PM $ 0.00768
-0.07%
$ 4.66 million $ 853,331
Jul 27, 7 PM $ 0.00769
+0.19%
$ 4.66 million $ 854,087
Jul 27, 6 PM $ 0.00767
-0.17%
$ 4.65 million $ 859,191
Jul 27, 5 PM $ 0.00769
+0.46%
$ 4.66 million $ 861,454
Jul 27, 4 PM $ 0.00765
+0.10%
$ 4.64 million $ 870,309
Jul 27, 3 PM $ 0.00764
-0.39%
$ 4.63 million $ 845,661
Jul 27, 2 PM $ 0.00767
-1.76%
$ 4.65 million $ 838,532
Jul 27, 1 PM $ 0.00781
-0.85%
$ 4.73 million $ 844,936
Jul 27, 12 PM $ 0.00789
-0.21%
$ 4.78 million $ 840,174
Jul 27, 11 AM $ 0.0079
+0.00%
$ 4.79 million $ 835,231
Jul 27, 10 AM $ 0.0079
+289.51%
$ 4.79 million $ 833,000
Jul 27, 9 AM $ 0.00211
-3.59%
$ 1.28 million $ 24,241
Jul 27, 8 AM $ 0.00219
+10.34%
$ 1.33 million $ 24,731
Jul 27, 7 AM $ 0.00202
-9.13%
$ 1.23 million $ 21,654
Jul 27, 6 AM $ 0.00229
-9.83%
$ 1.39 million $ 27,099
Jul 27, 5 AM $ 0.00244
-9.66%
$ 1.48 million $ 33,068
Jul 27, 4 AM $ 0.00269
-6.35%
$ 1.63 million $ 55,401
Jul 27, 3 AM $ 0.00286
-9.26%
$ 1.74 million $ 49,520
Jul 27, 2 AM $ 0.00227
-0.60%
$ 1.37 million $ 43,289
Jul 27, 1 AM $ 0.00233
-22.99%
$ 1.41 million $ 53,832
Jul 27, 12 AM $ 0.00308
+3.02%
$ 1.87 million $ 67,620
Jul 26, 11 PM $ 0.00318
-14.71%
$ 1.93 million $ 70,614
Jul 26, 10 PM $ 0.00364
+14.32%
$ 2.21 million $ 81,633
Jul 26, 9 PM $ 0.0031
-17.04%
$ 1.88 million $ 78,311