Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,924
12:22 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,693
12:21 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,505
12:20 AM $ 0.0068
+0.19%
$ 4.12 million $ 873,651
12:19 AM $ 0.00679
+0.00%
$ 4.11 million $ 873,620
12:18 AM $ 0.00679
+0.00%
$ 4.11 million $ 873,620
12:17 AM $ 0.00679
+0.03%
$ 4.11 million $ 873,523
12:16 AM $ 0.00679
-0.02%
$ 4.11 million $ 872,856
12:15 AM $ 0.00679
+0.37%
$ 4.11 million $ 872,552
12:14 AM $ 0.00676
+0.00%
$ 4.1 million $ 872,544
12:13 AM $ 0.00676
+0.01%
$ 4.1 million $ 872,188
12:12 AM $ 0.00676
+0.01%
$ 4.1 million $ 871,932
12:11 AM $ 0.00676
+0.02%
$ 4.1 million $ 871,911
12:10 AM $ 0.00676
+0.00%
$ 4.1 million $ 871,904
12:09 AM $ 0.00676
+0.00%
$ 4.09 million $ 871,904
12:08 AM $ 0.00676
+0.00%
$ 4.09 million $ 871,878
12:07 AM $ 0.00676
+0.01%
$ 4.09 million $ 871,872
12:06 AM $ 0.00676
+0.00%
$ 4.09 million $ 874,180
12:05 AM $ 0.00676
+0.00%
$ 4.09 million $ 874,173
12:04 AM $ 0.00675
+0.00%
$ 4.09 million $ 874,173
12:03 AM $ 0.00675
+0.00%
$ 4.09 million $ 873,341
12:02 AM $ 0.00675
+0.00%
$ 4.09 million $ 873,341
12:01 AM $ 0.00675
+0.00%
$ 4.09 million $ 873,378
12:00 AM $ 0.00675
+0.00%
$ 4.09 million $ 873,372
11:59 PM $ 0.00675
+0.03%
$ 4.09 million $ 873,419
11:58 PM $ 0.00675
+0.00%
$ 4.09 million $ 873,360
11:57 PM $ 0.00675
+0.00%
$ 4.09 million $ 873,360
11:56 PM $ 0.00675
+0.00%
$ 4.09 million $ 873,360
11:55 PM $ 0.00675
+0.02%
$ 4.09 million $ 873,360
11:54 PM $ 0.00673
+0.01%
$ 4.08 million $ 873,508
11:53 PM $ 0.00673
+0.00%
$ 4.08 million $ 873,344
11:52 PM $ 0.00673
+0.00%
$ 4.08 million $ 873,344
11:51 PM $ 0.00673
+0.00%
$ 4.08 million $ 873,183
11:50 PM $ 0.00673
+0.00%
$ 4.08 million $ 872,918
11:49 PM $ 0.00673
+0.00%
$ 4.08 million $ 872,918
11:48 PM $ 0.00673
+0.00%
$ 4.08 million $ 872,912
11:47 PM $ 0.00673
+0.00%
$ 4.08 million $ 872,912
11:46 PM $ 0.00673
+0.00%
$ 4.08 million $ 872,912
11:45 PM $ 0.00673
+0.00%
$ 4.08 million $ 873,109
11:44 PM $ 0.00674
+0.00%
$ 4.08 million $ 873,109
11:43 PM $ 0.00674
+0.00%
$ 4.08 million $ 873,053
11:42 PM $ 0.00674
+0.00%
$ 4.08 million $ 872,347
11:41 PM $ 0.00674
+0.00%
$ 4.08 million $ 872,347
11:40 PM $ 0.00674
+0.01%
$ 4.08 million $ 872,347
11:39 PM $ 0.00674
-0.04%
$ 4.08 million $ 872,717
11:38 PM $ 0.00674
+0.00%
$ 4.08 million $ 872,695
11:37 PM $ 0.00674
+0.00%
$ 4.08 million $ 872,695
11:36 PM $ 0.00674
+0.01%
$ 4.08 million $ 872,620
11:35 PM $ 0.00674
-0.02%
$ 4.08 million $ 872,620
11:34 PM $ 0.00674
-0.02%
$ 4.08 million $ 873,103