Koma Inu Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00804
-0.03%
$ 4.87 million $ 602,455
10:51 PM $ 0.00805
+0.00%
$ 4.87 million $ 602,432
10:50 PM $ 0.00805
+0.10%
$ 4.87 million $ 602,280
10:49 PM $ 0.00804
+0.05%
$ 4.87 million $ 602,280
10:48 PM $ 0.00803
-0.14%
$ 4.87 million $ 601,610
10:47 PM $ 0.00805
+0.16%
$ 4.87 million $ 601,194
10:46 PM $ 0.00803
+0.04%
$ 4.87 million $ 598,907
10:45 PM $ 0.00803
+0.00%
$ 4.87 million $ 598,693
10:44 PM $ 0.00803
+0.11%
$ 4.87 million $ 598,468
10:43 PM $ 0.00802
-0.05%
$ 4.87 million $ 597,586
10:42 PM $ 0.00803
-0.06%
$ 4.87 million $ 597,210
10:41 PM $ 0.00803
+0.10%
$ 4.87 million $ 597,195
10:40 PM $ 0.00802
+0.23%
$ 4.87 million $ 595,247
10:39 PM $ 0.00801
-0.32%
$ 4.85 million $ 594,778
10:38 PM $ 0.00803
-0.06%
$ 4.85 million $ 594,901
10:37 PM $ 0.00804
-0.06%
$ 4.85 million $ 594,737
10:36 PM $ 0.00804
-0.18%
$ 4.85 million $ 594,737
10:35 PM $ 0.00806
-0.08%
$ 4.85 million $ 592,790
10:34 PM $ 0.00807
-0.40%
$ 4.89 million $ 592,790
10:33 PM $ 0.0081
+0.01%
$ 4.89 million $ 593,490
10:32 PM $ 0.0081
-0.04%
$ 4.89 million $ 592,172
10:31 PM $ 0.0081
-0.05%
$ 4.89 million $ 592,160
10:30 PM $ 0.00811
-0.16%
$ 4.89 million $ 592,241
10:29 PM $ 0.00812
+0.21%
$ 4.92 million $ 591,907
10:28 PM $ 0.0081
+0.11%
$ 4.92 million $ 590,201
10:27 PM $ 0.00809
+0.05%
$ 4.92 million $ 589,928
10:26 PM $ 0.00809
+0.05%
$ 4.92 million $ 589,866
10:25 PM $ 0.00809
-0.08%
$ 4.92 million $ 588,699
10:24 PM $ 0.00809
-0.17%
$ 4.9 million $ 588,792
10:23 PM $ 0.00811
+0.03%
$ 4.9 million $ 587,397
10:22 PM $ 0.00811
-0.14%
$ 4.9 million $ 586,448
10:21 PM $ 0.00812
-0.09%
$ 4.9 million $ 586,340
10:20 PM $ 0.00812
+0.11%
$ 4.9 million $ 586,239
10:19 PM $ 0.00812
-0.18%
$ 4.92 million $ 586,239
10:18 PM $ 0.00813
-0.34%
$ 4.92 million $ 582,952
10:17 PM $ 0.00816
-0.04%
$ 4.92 million $ 581,693
10:16 PM $ 0.00816
+0.32%
$ 4.92 million $ 578,379
10:15 PM $ 0.00814
+0.12%
$ 4.92 million $ 578,372
10:14 PM $ 0.00813
+0.73%
$ 4.92 million $ 577,311
10:13 PM $ 0.00807
-0.06%
$ 4.92 million $ 573,660
10:12 PM $ 0.00807
+0.17%
$ 4.92 million $ 571,536
10:11 PM $ 0.00806
+0.57%
$ 4.92 million $ 565,344
10:10 PM $ 0.00801
+0.03%
$ 4.92 million $ 564,353
10:09 PM $ 0.00801
+0.18%
$ 4.86 million $ 564,162
10:08 PM $ 0.008
-0.03%
$ 4.86 million $ 564,032
10:07 PM $ 0.008
+0.00%
$ 4.86 million $ 564,062
10:06 PM $ 0.008
+0.00%
$ 4.86 million $ 564,103
10:05 PM $ 0.008
+0.01%
$ 4.86 million $ 562,232
10:04 PM $ 0.008
+0.18%
$ 4.85 million $ 559,529
10:03 PM $ 0.00799
+0.20%
$ 4.85 million $ 557,682