Koma Inu Historical Data

KOMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00997
-1.55%
$ 6.04 million $ 3.64 million
Apr 17, 6 AM $ 0.0101
-0.60%
$ 6.14 million $ 3.88 million
Apr 17, 5 AM $ 0.0102
-0.60%
$ 6.17 million $ 4.73 million
Apr 17, 4 AM $ 0.0103
+0.67%
$ 6.21 million $ 5.54 million
Apr 17, 3 AM $ 0.0102
+0.88%
$ 6.17 million $ 5.51 million
Apr 17, 2 AM $ 0.0101
-0.88%
$ 6.12 million $ 5.41 million
Apr 17, 1 AM $ 0.0102
-2.09%
$ 6.17 million $ 5.34 million
Apr 17, 12 AM $ 0.0104
+1.52%
$ 6.31 million $ 5.18 million
Apr 16, 11 PM $ 0.0103
+0.02%
$ 6.21 million $ 5.15 million
Apr 16, 10 PM $ 0.0103
+1.40%
$ 6.21 million $ 5.1 million
Apr 16, 9 PM $ 0.0101
-1.07%
$ 6.13 million $ 5.03 million
Apr 16, 8 PM $ 0.0102
+0.11%
$ 6.19 million $ 5.04 million
Apr 16, 7 PM $ 0.0102
+1.26%
$ 6.19 million $ 5.01 million
Apr 16, 6 PM $ 0.0101
+1.10%
$ 6.11 million $ 4.9 million
Apr 16, 5 PM $ 0.00997
+0.65%
$ 6.04 million $ 4.86 million
Apr 16, 4 PM $ 0.00991
+0.75%
$ 6 million $ 4.79 million
Apr 16, 3 PM $ 0.00983
+2.33%
$ 5.96 million $ 4.56 million
Apr 16, 2 PM $ 0.00961
-8.26%
$ 5.82 million $ 4.29 million
Apr 16, 1 PM $ 0.0105
-11.46%
$ 6.35 million $ 3.93 million
Apr 16, 12 PM $ 0.0118
+4.00%
$ 7.18 million $ 3.8 million
Apr 16, 11 AM $ 0.0114
+1.65%
$ 6.9 million $ 3.53 million
Apr 16, 10 AM $ 0.0112
+1.60%
$ 6.79 million $ 3.36 million
Apr 16, 9 AM $ 0.011
-0.56%
$ 6.68 million $ 3.27 million
Apr 16, 8 AM $ 0.0111
+3.78%
$ 6.73 million $ 3.11 million
Apr 16, 7 AM $ 0.0107
-0.25%
$ 6.48 million $ 2.83 million
Apr 16, 6 AM $ 0.0107
-10.30%
$ 6.5 million $ 2.64 million
Apr 16, 5 AM $ 0.012
+24.45%
$ 7.24 million $ 2.02 million
Apr 16, 4 AM $ 0.0096
+2.74%
$ 5.82 million $ 998,837
Apr 16, 3 AM $ 0.00935
+0.11%
$ 5.66 million $ 984,416
Apr 16, 2 AM $ 0.00934
+3.75%
$ 5.66 million $ 1.01 million
Apr 16, 1 AM $ 0.009
+0.20%
$ 5.45 million $ 1.01 million
Apr 16, 12 AM $ 0.00898
+2.62%
$ 5.44 million $ 1.05 million
Apr 15, 11 PM $ 0.00875
-0.42%
$ 5.3 million $ 1.02 million
Apr 15, 10 PM $ 0.00879
-0.03%
$ 5.33 million $ 1.02 million
Apr 15, 9 PM $ 0.00879
-0.19%
$ 5.33 million $ 1.06 million
Apr 15, 8 PM $ 0.00881
+0.23%
$ 5.34 million $ 1.06 million
Apr 15, 7 PM $ 0.00879
+0.92%
$ 5.33 million $ 1.06 million
Apr 15, 6 PM $ 0.00871
+0.67%
$ 5.28 million $ 1.07 million
Apr 15, 5 PM $ 0.00865
-0.51%
$ 5.24 million $ 1.07 million
Apr 15, 4 PM $ 0.0087
-1.47%
$ 5.27 million $ 1.08 million
Apr 15, 3 PM $ 0.00883
-1.37%
$ 5.35 million $ 1.14 million
Apr 15, 2 PM $ 0.00895
+0.30%
$ 5.42 million $ 1.22 million
Apr 15, 1 PM $ 0.00892
-0.74%
$ 5.41 million $ 1.31 million
Apr 15, 12 PM $ 0.00899
-0.65%
$ 5.45 million $ 1.42 million
Apr 15, 11 AM $ 0.00905
+0.36%
$ 5.48 million $ 1.67 million
Apr 15, 10 AM $ 0.00902
+1.48%
$ 5.46 million $ 1.97 million
Apr 15, 9 AM $ 0.00888
-0.10%
$ 5.38 million $ 2.05 million
Apr 15, 8 AM $ 0.00889
-0.44%
$ 5.39 million $ 2.15 million
Apr 15, 7 AM $ 0.00893
-1.31%
$ 5.41 million $ 2.22 million
Apr 15, 6 AM $ 0.00906
+3.11%
$ 5.49 million $ 2.22 million