Koma Inu Historical Data

KOMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00684
-0.27%
$ 4.14 million $ 706,696
Jun 3, 6 PM $ 0.00685
+1.21%
$ 4.15 million $ 694,173
Jun 3, 5 PM $ 0.00677
-0.16%
$ 4.1 million $ 696,519
Jun 3, 4 PM $ 0.00678
-1.36%
$ 4.11 million $ 724,866
Jun 3, 3 PM $ 0.00688
-0.30%
$ 4.17 million $ 700,990
Jun 3, 2 PM $ 0.0069
-3.29%
$ 4.18 million $ 684,937
Jun 3, 1 PM $ 0.00713
+1.08%
$ 4.32 million $ 610,829
Jun 3, 12 PM $ 0.00706
-0.87%
$ 4.28 million $ 576,613
Jun 3, 11 AM $ 0.00712
+1.67%
$ 4.31 million $ 573,773
Jun 3, 10 AM $ 0.007
-1.09%
$ 4.24 million $ 532,651
Jun 3, 9 AM $ 0.00708
-0.11%
$ 4.29 million $ 493,607
Jun 3, 8 AM $ 0.00709
+3.28%
$ 4.29 million $ 483,327
Jun 3, 7 AM $ 0.00686
+0.54%
$ 4.16 million $ 450,255
Jun 3, 6 AM $ 0.00682
+0.32%
$ 4.13 million $ 447,637
Jun 3, 5 AM $ 0.0068
+1.66%
$ 4.12 million $ 445,966
Jun 3, 4 AM $ 0.00669
+0.78%
$ 4.05 million $ 441,489
Jun 3, 3 AM $ 0.00664
-1.45%
$ 4.02 million $ 445,548
Jun 3, 2 AM $ 0.00673
-0.39%
$ 4.08 million $ 451,135
Jun 3, 1 AM $ 0.00676
-0.21%
$ 4.1 million $ 457,611
Jun 3, 12 AM $ 0.00678
+1.26%
$ 4.11 million $ 460,125
Jun 2, 11 PM $ 0.00669
+0.02%
$ 4.05 million $ 451,824
Jun 2, 10 PM $ 0.00669
-2.38%
$ 4.05 million $ 444,285
Jun 2, 9 PM $ 0.00685
-0.65%
$ 4.15 million $ 441,712
Jun 2, 8 PM $ 0.0069
+1.41%
$ 4.18 million $ 438,716
Jun 2, 7 PM $ 0.0068
+0.51%
$ 4.12 million $ 429,207
Jun 2, 6 PM $ 0.00676
-3.47%
$ 4.1 million $ 411,789
Jun 2, 5 PM $ 0.00701
+7.02%
$ 4.25 million $ 392,630
Jun 2, 4 PM $ 0.00655
+0.67%
$ 3.97 million $ 317,221
Jun 2, 3 PM $ 0.0065
-2.64%
$ 3.94 million $ 314,213
Jun 2, 2 PM $ 0.00668
-1.30%
$ 4.05 million $ 305,148
Jun 2, 1 PM $ 0.00677
-0.89%
$ 4.1 million $ 296,190
Jun 2, 12 PM $ 0.00683
-0.05%
$ 4.14 million $ 295,619
Jun 2, 11 AM $ 0.00684
+1.12%
$ 4.14 million $ 276,562
Jun 2, 10 AM $ 0.00677
+0.99%
$ 4.1 million $ 278,336
Jun 2, 9 AM $ 0.0067
-1.91%
$ 4.06 million $ 319,183
Jun 2, 8 AM $ 0.00683
-0.05%
$ 4.14 million $ 350,598
Jun 2, 7 AM $ 0.00683
-0.81%
$ 4.14 million $ 368,823
Jun 2, 6 AM $ 0.00689
+0.77%
$ 4.17 million $ 482,926
Jun 2, 5 AM $ 0.00684
-0.06%
$ 4.14 million $ 485,732
Jun 2, 4 AM $ 0.00684
-0.81%
$ 4.14 million $ 487,271
Jun 2, 3 AM $ 0.0069
-0.38%
$ 4.18 million $ 492,097
Jun 2, 2 AM $ 0.00692
-0.52%
$ 4.19 million $ 493,246
Jun 2, 1 AM $ 0.00705
-1.18%
$ 4.27 million $ 490,754
Jun 2, 12 AM $ 0.00713
-0.41%
$ 4.32 million $ 499,320
Jun 1, 11 PM $ 0.00716
-0.01%
$ 4.34 million $ 506,897
Jun 1, 10 PM $ 0.00716
+0.67%
$ 4.34 million $ 514,997
Jun 1, 9 PM $ 0.00711
-0.85%
$ 4.31 million $ 513,831
Jun 1, 8 PM $ 0.00717
-0.06%
$ 4.35 million $ 521,188
Jun 1, 7 PM $ 0.00717
-0.14%
$ 4.34 million $ 526,913
Jun 1, 6 PM $ 0.00718
+0.26%
$ 4.35 million $ 541,746