Koma Inu Historical Data

KOMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00759
-0.16%
$ 4.6 million $ 441,037
Feb 12, 7 AM $ 0.0076
+0.37%
$ 4.61 million $ 444,119
Feb 12, 6 AM $ 0.00758
-0.23%
$ 4.59 million $ 442,646
Feb 12, 5 AM $ 0.00759
-0.53%
$ 4.6 million $ 449,426
Feb 12, 4 AM $ 0.00763
-0.13%
$ 4.63 million $ 441,794
Feb 12, 3 AM $ 0.00764
+0.90%
$ 4.63 million $ 442,461
Feb 12, 2 AM $ 0.00758
+0.39%
$ 4.59 million $ 533,731
Feb 12, 1 AM $ 0.00755
+1.24%
$ 4.57 million $ 517,777
Feb 12, 12 AM $ 0.00745
+0.69%
$ 4.52 million $ 498,629
Feb 11, 11 PM $ 0.0074
-0.43%
$ 4.49 million $ 498,161
Feb 11, 10 PM $ 0.00743
-0.55%
$ 4.51 million $ 496,384
Feb 11, 9 PM $ 0.00748
+0.82%
$ 4.53 million $ 494,674
Feb 11, 8 PM $ 0.00741
+0.69%
$ 4.49 million $ 491,857
Feb 11, 7 PM $ 0.00737
+0.19%
$ 4.46 million $ 490,004
Feb 11, 6 PM $ 0.00735
-0.43%
$ 4.45 million $ 490,886
Feb 11, 5 PM $ 0.00739
+1.13%
$ 4.48 million $ 488,461
Feb 11, 4 PM $ 0.0073
-0.12%
$ 4.43 million $ 477,528
Feb 11, 3 PM $ 0.00731
+0.64%
$ 4.43 million $ 469,675
Feb 11, 2 PM $ 0.00727
-0.65%
$ 4.4 million $ 449,665
Feb 11, 1 PM $ 0.00731
+1.51%
$ 4.43 million $ 446,910
Feb 11, 12 PM $ 0.0072
+0.01%
$ 4.37 million $ 441,031
Feb 11, 11 AM $ 0.0072
+0.51%
$ 4.36 million $ 457,981
Feb 11, 10 AM $ 0.00717
-0.56%
$ 4.34 million $ 456,099
Feb 11, 9 AM $ 0.00721
+0.39%
$ 4.37 million $ 452,281
Feb 11, 8 AM $ 0.00718
+0.62%
$ 4.35 million $ 448,889
Feb 11, 7 AM $ 0.00713
+0.12%
$ 4.33 million $ 436,851
Feb 11, 6 AM $ 0.00712
-0.74%
$ 4.32 million $ 436,653
Feb 11, 5 AM $ 0.00718
+0.17%
$ 4.35 million $ 428,346
Feb 11, 4 AM $ 0.00717
-1.28%
$ 4.34 million $ 426,127
Feb 11, 3 AM $ 0.00726
+0.39%
$ 4.4 million $ 424,906
Feb 11, 2 AM $ 0.00723
+0.41%
$ 4.38 million $ 517,216
Feb 11, 1 AM $ 0.0072
-0.15%
$ 4.36 million $ 501,496
Feb 11, 12 AM $ 0.00721
+0.00%
$ 4.37 million $ 500,119
Feb 10, 11 PM $ 0.00721
+0.15%
$ 4.37 million $ 498,237
Feb 10, 10 PM $ 0.0072
+0.53%
$ 4.37 million $ 496,452
Feb 10, 9 PM $ 0.00717
-0.11%
$ 4.34 million $ 490,642
Feb 10, 8 PM $ 0.00717
+0.32%
$ 4.35 million $ 488,291
Feb 10, 7 PM $ 0.00715
+0.25%
$ 4.33 million $ 491,656
Feb 10, 6 PM $ 0.00713
-0.68%
$ 4.32 million $ 486,595
Feb 10, 5 PM $ 0.00718
+0.42%
$ 4.35 million $ 489,748
Feb 10, 4 PM $ 0.00715
+0.00%
$ 4.33 million $ 489,045
Feb 10, 3 PM $ 0.00715
+0.79%
$ 4.33 million $ 486,536
Feb 10, 2 PM $ 0.0071
-0.05%
$ 4.3 million $ 490,855
Feb 10, 1 PM $ 0.0071
+0.35%
$ 4.3 million $ 476,463
Feb 10, 12 PM $ 0.00707
-0.71%
$ 4.29 million $ 470,534
Feb 10, 11 AM $ 0.00712
-0.03%
$ 4.32 million $ 432,882
Feb 10, 10 AM $ 0.00713
-0.28%
$ 4.32 million $ 428,582
Feb 10, 9 AM $ 0.00715
+0.62%
$ 4.33 million $ 427,732
Feb 10, 8 AM $ 0.0071
+0.05%
$ 4.3 million $ 420,028
Feb 10, 7 AM $ 0.0071
+0.41%
$ 4.3 million $ 416,961