Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00693
-5.28%
$4.2 million $259,733
May 14, 2026 $0.00731
-1.78%
$4.43 million $363,461
May 13, 2026 $0.00745
-4.43%
$4.51 million $561,695
May 12, 2026 $0.00779
-3.47%
$4.72 million $614,114
May 11, 2026 $0.00807
-3.40%
$4.89 million $411,402
May 10, 2026 $0.00835
-4.76%
$5.06 million $538,570
May 9, 2026 $0.00877
+8.31%
$5.32 million $350,587
May 8, 2026 $0.0081
+5.29%
$4.91 million $344,201
May 7, 2026 $0.0077
+2.30%
$4.67 million $327,638
May 6, 2026 $0.00753
+4.33%
$4.56 million $400,633
May 5, 2026 $0.00722
-2.60%
$4.37 million $428,985
May 4, 2026 $0.00741
+3.70%
$4.49 million $482,935
May 3, 2026 $0.00714
+0.86%
$4.33 million $538,947
May 2, 2026 $0.00708
+3.60%
$4.29 million $417,127
May 1, 2026 $0.00684
+2.31%
$4.14 million $618,480
Apr 30, 2026 $0.00668
-3.25%
$4.05 million $503,486
Apr 29, 2026 $0.00692
-10.48%
$4.19 million $476,475
Apr 28, 2026 $0.00773
+1.73%
$4.68 million $671,428
Apr 27, 2026 $0.0076
-6.52%
$4.6 million $683,891
Apr 26, 2026 $0.00813
+1.47%
$4.93 million $620,407
Apr 25, 2026 $0.00801
-6.29%
$4.86 million $878,579
Apr 24, 2026 $0.00855
-0.22%
$5.18 million $427,317
Apr 23, 2026 $0.00857
+0.31%
$5.19 million $392,430
Apr 22, 2026 $0.00854
-0.47%
$5.17 million $458,191
Apr 21, 2026 $0.00858
+0.17%
$5.2 million $715,851
Apr 20, 2026 $0.00857
+3.65%
$5.19 million $545,850
Apr 19, 2026 $0.00827
-11.51%
$5.01 million $684,945
Apr 18, 2026 $0.00934
-9.58%
$5.66 million $1.38 million
Apr 17, 2026 $0.0103
+0.77%
$6.26 million $3.21 million
Apr 16, 2026 $0.0103
+17.16%
$6.22 million $5.15 million
Apr 15, 2026 $0.00875
-0.05%
$5.3 million $1.02 million
Apr 14, 2026 $0.00876
-0.04%
$5.3 million $4.62 million
Apr 13, 2026 $0.00876
+14.38%
$5.3 million $2.27 million
Apr 12, 2026 $0.00766
-3.96%
$4.64 million $838,997
Apr 11, 2026 $0.00798
+3.14%
$4.83 million $617,606
Apr 10, 2026 $0.00774
-5.41%
$4.69 million $629,529
Apr 9, 2026 $0.00819
-3.85%
$4.96 million $1.41 million
Apr 8, 2026 $0.00851
-0.06%
$5.16 million $1.71 million
Apr 7, 2026 $0.00852
-9.60%
$5.16 million $2.47 million
Apr 6, 2026 $0.00942
-7.07%
$5.71 million $8.97 million
Apr 5, 2026 $0.0101
+57.07%
$6.15 million $20.91 million
Apr 4, 2026 $0.00646
+1.86%
$3.91 million $353,181
Apr 3, 2026 $0.00634
+1.82%
$3.84 million $833,120
Apr 2, 2026 $0.00623
-2.80%
$3.77 million $497,567
Apr 1, 2026 $0.00641
-3.51%
$3.88 million $479,542
Mar 31, 2026 $0.00664
+3.97%
$4.02 million $455,828
Mar 30, 2026 $0.00639
+7.55%
$3.87 million $457,869
Mar 29, 2026 $0.00594
+0.84%
$3.6 million $348,318
Mar 28, 2026 $0.00589
-1.72%
$3.57 million $433,683
Mar 27, 2026 $0.006
-2.55%
$3.63 million $358,376