Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0031
-17.04%
$ 1.88 million $ 78,311
Jul 26, 8 PM $ 0.00353
-6.58%
$ 2.14 million $ 81,557
Jul 26, 7 PM $ 0.00365
-9.44%
$ 2.21 million $ 85,437
Jul 26, 6 PM $ 0.00434
+10.27%
$ 2.63 million $ 98,343
Jul 26, 5 PM $ 0.00459
-0.09%
$ 2.78 million $ 139,178
Jul 26, 4 PM $ 0.0049
+19.00%
$ 2.97 million $ 111,726
Jul 26, 3 PM $ 0.00417
-4.41%
$ 2.53 million $ 95,926
Jul 26, 2 PM $ 0.00409
-2.50%
$ 2.48 million $ 92,646
Jul 26, 1 PM $ 0.00434
-0.55%
$ 2.63 million $ 107,592
Jul 26, 12 PM $ 0.00431
-5.33%
$ 2.61 million $ 103,562
Jul 26, 11 AM $ 0.00491
+14.53%
$ 2.98 million $ 118,861
Jul 26, 10 AM $ 0.00416
-6.10%
$ 2.52 million $ 101,473
Jul 26, 9 AM $ 0.00455
-9.88%
$ 2.76 million $ 105,674
Jul 26, 8 AM $ 0.00489
-7.95%
$ 2.96 million $ 118,939
Jul 26, 7 AM $ 0.00531
+13.52%
$ 3.22 million $ 114,525
Jul 26, 6 AM $ 0.00539
+1.54%
$ 3.27 million $ 113,191
Jul 26, 5 AM $ 0.0054
-29.64%
$ 3.27 million $ 106,269
Jul 26, 4 AM $ 0.00767
-2.51%
$ 4.65 million $ 947,850
Jul 26, 3 AM $ 0.00787
+0.06%
$ 4.77 million $ 944,981
Jul 26, 2 AM $ 0.00786
+0.90%
$ 4.76 million $ 930,477
Jul 26, 1 AM $ 0.00779
-1.46%
$ 4.72 million $ 900,119
Jul 26, 12 AM $ 0.00791
+0.99%
$ 4.79 million $ 907,033
Jul 25, 11 PM $ 0.00783
+1.25%
$ 4.74 million $ 905,279
Jul 25, 10 PM $ 0.00773
-0.39%
$ 4.69 million $ 903,427
Jul 25, 9 PM $ 0.00776
-0.11%
$ 4.7 million $ 902,473
Jul 25, 8 PM $ 0.00777
+0.51%
$ 4.71 million $ 904,299
Jul 25, 7 PM $ 0.00773
+0.19%
$ 4.69 million $ 911,570
Jul 25, 6 PM $ 0.00772
-0.03%
$ 4.68 million $ 915,651
Jul 25, 5 PM $ 0.00772
+0.22%
$ 4.68 million $ 916,852
Jul 25, 4 PM $ 0.0077
+0.18%
$ 4.67 million $ 924,420
Jul 25, 3 PM $ 0.00769
-0.30%
$ 4.66 million $ 857,829
Jul 25, 2 PM $ 0.00771
+1.28%
$ 4.67 million $ 857,784
Jul 25, 1 PM $ 0.00762
+0.04%
$ 4.62 million $ 853,759
Jul 25, 12 PM $ 0.00761
-0.27%
$ 4.61 million $ 869,395
Jul 25, 11 AM $ 0.00763
-0.46%
$ 4.63 million $ 879,783
Jul 25, 10 AM $ 0.00767
+1.16%
$ 4.65 million $ 890,344
Jul 25, 9 AM $ 0.00759
+0.92%
$ 4.6 million $ 892,558
Jul 25, 8 AM $ 0.00752
-0.57%
$ 4.55 million $ 895,607
Jul 25, 7 AM $ 0.00756
-0.21%
$ 4.58 million $ 890,177
Jul 25, 6 AM $ 0.00758
-0.16%
$ 4.59 million $ 897,183
Jul 25, 5 AM $ 0.00759
-0.66%
$ 4.6 million $ 910,469
Jul 25, 4 AM $ 0.00764
-0.07%
$ 4.63 million $ 940,895
Jul 25, 3 AM $ 0.00765
+0.22%
$ 4.63 million $ 941,025
Jul 25, 2 AM $ 0.00763
-0.18%
$ 4.62 million $ 950,898
Jul 25, 1 AM $ 0.00764
+0.34%
$ 4.63 million $ 959,355
Jul 25, 12 AM $ 0.00762
-0.03%
$ 4.62 million $ 945,794
Jul 24, 11 PM $ 0.00762
-0.35%
$ 4.62 million $ 937,243
Jul 24, 10 PM $ 0.00765
+0.10%
$ 4.63 million $ 944,275
Jul 24, 9 PM $ 0.00764
+0.60%
$ 4.63 million $ 943,309
Jul 24, 8 PM $ 0.00759
-0.17%
$ 4.6 million $ 941,613