Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.008
-0.13%
$ 4.85 million $ 616,015
11:28 PM $ 0.00801
+0.02%
$ 4.85 million $ 616,047
11:27 PM $ 0.00801
+0.01%
$ 4.85 million $ 616,028
11:26 PM $ 0.00801
+0.00%
$ 4.85 million $ 613,965
11:25 PM $ 0.00801
-0.07%
$ 4.85 million $ 613,987
11:24 PM $ 0.00802
+0.20%
$ 4.86 million $ 614,038
11:23 PM $ 0.008
+0.01%
$ 4.86 million $ 614,045
11:22 PM $ 0.008
+0.15%
$ 4.86 million $ 614,045
11:21 PM $ 0.00799
+0.00%
$ 4.86 million $ 613,859
11:20 PM $ 0.00799
+0.00%
$ 4.86 million $ 613,843
11:19 PM $ 0.00799
-0.10%
$ 4.84 million $ 613,843
11:18 PM $ 0.008
-0.09%
$ 4.84 million $ 614,213
11:17 PM $ 0.008
-0.03%
$ 4.84 million $ 614,180
11:16 PM $ 0.00801
+0.00%
$ 4.84 million $ 613,848
11:15 PM $ 0.00801
+0.07%
$ 4.84 million $ 613,867
11:14 PM $ 0.008
+0.19%
$ 4.85 million $ 612,020
11:13 PM $ 0.00799
+0.03%
$ 4.85 million $ 611,958
11:12 PM $ 0.00798
+0.13%
$ 4.85 million $ 611,575
11:11 PM $ 0.00797
+0.09%
$ 4.85 million $ 611,575
11:10 PM $ 0.00797
-0.17%
$ 4.85 million $ 611,544
11:09 PM $ 0.00798
-0.66%
$ 4.84 million $ 611,984
11:08 PM $ 0.00803
-0.11%
$ 4.84 million $ 609,626
11:07 PM $ 0.00804
-0.18%
$ 4.84 million $ 609,149
11:06 PM $ 0.00806
+0.00%
$ 4.84 million $ 609,020
11:05 PM $ 0.00806
+0.01%
$ 4.84 million $ 608,864
11:04 PM $ 0.00806
+0.32%
$ 4.88 million $ 605,634
11:03 PM $ 0.00804
+0.10%
$ 4.88 million $ 605,129
11:02 PM $ 0.00803
-0.03%
$ 4.88 million $ 605,129
11:01 PM $ 0.00803
-0.11%
$ 4.88 million $ 604,706
11:00 PM $ 0.00804
+0.00%
$ 4.88 million $ 605,133
10:59 PM $ 0.00804
-0.10%
$ 4.87 million $ 603,308
10:58 PM $ 0.00805
+0.03%
$ 4.87 million $ 603,310
10:57 PM $ 0.00804
+0.03%
$ 4.87 million $ 603,296
10:56 PM $ 0.00804
+0.07%
$ 4.87 million $ 602,809
10:55 PM $ 0.00804
-0.01%
$ 4.87 million $ 602,809
10:54 PM $ 0.00804
-0.02%
$ 4.87 million $ 602,694
10:53 PM $ 0.00804
-0.02%
$ 4.87 million $ 602,415
10:52 PM $ 0.00804
-0.03%
$ 4.87 million $ 602,455
10:51 PM $ 0.00805
+0.00%
$ 4.87 million $ 602,432
10:50 PM $ 0.00805
+0.10%
$ 4.87 million $ 602,280
10:49 PM $ 0.00804
+0.05%
$ 4.87 million $ 602,280
10:48 PM $ 0.00803
-0.14%
$ 4.87 million $ 601,610
10:47 PM $ 0.00805
+0.16%
$ 4.87 million $ 601,194
10:46 PM $ 0.00803
+0.04%
$ 4.87 million $ 598,907
10:45 PM $ 0.00803
+0.00%
$ 4.87 million $ 598,693
10:44 PM $ 0.00803
+0.11%
$ 4.87 million $ 598,468
10:43 PM $ 0.00802
-0.05%
$ 4.87 million $ 597,586
10:42 PM $ 0.00803
-0.06%
$ 4.87 million $ 597,210
10:41 PM $ 0.00803
+0.10%
$ 4.87 million $ 597,195
10:40 PM $ 0.00802
+0.23%
$ 4.87 million $ 595,247