Koma Inu Historical Data

KOMA Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:58 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:57 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:56 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:55 AM $ 0.00678
+0.01%
$ 4.11 million $ 865,375
12:54 AM $ 0.00678
+0.01%
$ 4.11 million $ 866,534
12:53 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:52 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:51 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:50 AM $ 0.00678
-0.01%
$ 4.11 million $ 866,705
12:49 AM $ 0.00678
+0.00%
$ 4.11 million $ 867,913
12:48 AM $ 0.00678
+0.00%
$ 4.11 million $ 867,914
12:47 AM $ 0.00678
+0.00%
$ 4.11 million $ 868,066
12:46 AM $ 0.00678
+0.00%
$ 4.11 million $ 868,066
12:45 AM $ 0.00678
-0.01%
$ 4.11 million $ 868,066
12:44 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,339
12:43 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,320
12:42 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,270
12:41 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,270
12:40 AM $ 0.00678
+0.20%
$ 4.11 million $ 869,270
12:39 AM $ 0.00677
-0.02%
$ 4.1 million $ 972,306
12:38 AM $ 0.00677
+0.00%
$ 4.1 million $ 972,579
12:37 AM $ 0.00677
+0.00%
$ 4.1 million $ 972,579
12:36 AM $ 0.00677
+0.00%
$ 4.1 million $ 972,579
12:35 AM $ 0.00677
+0.02%
$ 4.1 million $ 972,579
12:34 AM $ 0.00677
+0.00%
$ 4.1 million $ 973,367
12:33 AM $ 0.00677
+0.00%
$ 4.1 million $ 973,365
12:32 AM $ 0.00677
+0.00%
$ 4.1 million $ 973,521
12:31 AM $ 0.00677
+0.01%
$ 4.1 million $ 973,958
12:30 AM $ 0.00677
-0.30%
$ 4.1 million $ 974,306
12:29 AM $ 0.00679
+0.00%
$ 4.11 million $ 974,643
12:28 AM $ 0.00679
+0.00%
$ 4.11 million $ 974,643
12:27 AM $ 0.00679
+0.00%
$ 4.11 million $ 974,643
12:26 AM $ 0.00679
+0.00%
$ 4.11 million $ 974,711
12:25 AM $ 0.00679
-0.15%
$ 4.11 million $ 974,711
12:24 AM $ 0.0068
-0.01%
$ 4.12 million $ 974,895
12:23 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,924
12:22 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,693
12:21 AM $ 0.0068
+0.00%
$ 4.12 million $ 974,505
12:20 AM $ 0.0068
+0.19%
$ 4.12 million $ 873,651
12:19 AM $ 0.00679
+0.00%
$ 4.11 million $ 873,620
12:18 AM $ 0.00679
+0.00%
$ 4.11 million $ 873,620
12:17 AM $ 0.00679
+0.03%
$ 4.11 million $ 873,523
12:16 AM $ 0.00679
-0.02%
$ 4.11 million $ 872,856
12:15 AM $ 0.00679
+0.37%
$ 4.11 million $ 872,552
12:14 AM $ 0.00676
+0.00%
$ 4.1 million $ 872,544
12:13 AM $ 0.00676
+0.01%
$ 4.1 million $ 872,188
12:12 AM $ 0.00676
+0.01%
$ 4.1 million $ 871,932
12:11 AM $ 0.00676
+0.02%
$ 4.1 million $ 871,911
12:10 AM $ 0.00676
+0.00%
$ 4.1 million $ 871,904