Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0064
-0.52%
$ 3.88 million $ 817,371
Apr 3, 6 PM $ 0.00643
-0.48%
$ 3.9 million $ 812,363
Apr 3, 5 PM $ 0.00646
+0.40%
$ 3.92 million $ 810,207
Apr 3, 4 PM $ 0.00644
-0.14%
$ 3.9 million $ 818,442
Apr 3, 3 PM $ 0.00645
+0.09%
$ 3.91 million $ 805,699
Apr 3, 2 PM $ 0.00644
-0.38%
$ 3.9 million $ 819,219
Apr 3, 1 PM $ 0.00646
+0.63%
$ 3.92 million $ 744,257
Apr 3, 12 PM $ 0.00642
-0.52%
$ 3.89 million $ 710,369
Apr 3, 11 AM $ 0.00646
+0.47%
$ 3.91 million $ 634,410
Apr 3, 10 AM $ 0.00643
-0.01%
$ 3.9 million $ 623,392
Apr 3, 9 AM $ 0.00643
+0.62%
$ 3.9 million $ 618,548
Apr 3, 8 AM $ 0.00639
+0.70%
$ 3.87 million $ 622,355
Apr 3, 7 AM $ 0.00635
+0.11%
$ 3.85 million $ 598,264
Apr 3, 6 AM $ 0.00634
+0.06%
$ 3.84 million $ 566,653
Apr 3, 5 AM $ 0.00634
+0.58%
$ 3.84 million $ 561,893
Apr 3, 4 AM $ 0.0063
+0.09%
$ 3.82 million $ 497,570
Apr 3, 3 AM $ 0.00629
+0.58%
$ 3.81 million $ 493,837
Apr 3, 2 AM $ 0.00625
+0.20%
$ 3.79 million $ 487,317
Apr 3, 1 AM $ 0.00624
+0.13%
$ 3.78 million $ 490,343
Apr 3, 12 AM $ 0.00624
+0.17%
$ 3.78 million $ 493,320
Apr 2, 11 PM $ 0.00623
-0.13%
$ 3.77 million $ 497,567
Apr 2, 10 PM $ 0.00623
-0.38%
$ 3.78 million $ 493,231
Apr 2, 9 PM $ 0.00626
-0.12%
$ 3.79 million $ 523,621
Apr 2, 8 PM $ 0.00627
+0.36%
$ 3.8 million $ 522,772
Apr 2, 7 PM $ 0.00624
+0.51%
$ 3.78 million $ 524,740
Apr 2, 6 PM $ 0.00621
-0.07%
$ 3.76 million $ 522,241
Apr 2, 5 PM $ 0.00622
-1.07%
$ 3.77 million $ 521,122
Apr 2, 4 PM $ 0.00628
+1.28%
$ 3.81 million $ 518,945
Apr 2, 3 PM $ 0.0062
-0.82%
$ 3.76 million $ 511,942
Apr 2, 2 PM $ 0.00626
+1.26%
$ 3.79 million $ 508,498
Apr 2, 1 PM $ 0.00618
+0.84%
$ 3.74 million $ 514,307
Apr 2, 12 PM $ 0.00612
-0.31%
$ 3.71 million $ 483,027
Apr 2, 11 AM $ 0.00614
-2.24%
$ 3.72 million $ 470,304
Apr 2, 10 AM $ 0.00628
+0.50%
$ 3.81 million $ 467,735
Apr 2, 9 AM $ 0.00625
-0.53%
$ 3.79 million $ 458,834
Apr 2, 8 AM $ 0.00629
+0.51%
$ 3.81 million $ 498,350
Apr 2, 7 AM $ 0.00625
+1.43%
$ 3.79 million $ 492,154
Apr 2, 6 AM $ 0.00616
-0.08%
$ 3.74 million $ 480,152
Apr 2, 5 AM $ 0.00617
-0.06%
$ 3.74 million $ 477,060
Apr 2, 4 AM $ 0.00617
-1.20%
$ 3.74 million $ 479,429
Apr 2, 3 AM $ 0.00625
-1.35%
$ 3.79 million $ 483,815
Apr 2, 2 AM $ 0.00633
-0.74%
$ 3.84 million $ 485,192
Apr 2, 1 AM $ 0.00638
-0.94%
$ 3.87 million $ 478,705
Apr 2, 12 AM $ 0.00644
+0.52%
$ 3.9 million $ 481,551
Apr 1, 11 PM $ 0.00641
-1.23%
$ 3.88 million $ 479,542
Apr 1, 10 PM $ 0.00649
+2.86%
$ 3.93 million $ 479,837
Apr 1, 9 PM $ 0.00631
+0.28%
$ 3.82 million $ 445,654
Apr 1, 8 PM $ 0.00629
-0.34%
$ 3.81 million $ 457,607
Apr 1, 7 PM $ 0.00631
-0.73%
$ 3.83 million $ 458,702
Apr 1, 6 PM $ 0.00636
+0.07%
$ 3.85 million $ 460,356