Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00759
-0.17%
$ 4.6 million $ 941,613
Jul 24, 7 PM $ 0.00761
-0.30%
$ 4.61 million $ 941,375
Jul 24, 6 PM $ 0.00763
-0.15%
$ 4.62 million $ 954,730
Jul 24, 5 PM $ 0.00764
-0.37%
$ 4.63 million $ 975,761
Jul 24, 4 PM $ 0.00767
-0.63%
$ 4.65 million $ 985,332
Jul 24, 3 PM $ 0.00772
+1.32%
$ 4.68 million $ 984,255
Jul 24, 2 PM $ 0.00762
+0.42%
$ 4.62 million $ 999,023
Jul 24, 1 PM $ 0.00759
-1.21%
$ 4.6 million $ 994,913
Jul 24, 12 PM $ 0.00768
-0.06%
$ 4.65 million $ 993,631
Jul 24, 11 AM $ 0.00768
-0.31%
$ 4.66 million $ 999,259
Jul 24, 10 AM $ 0.00771
-1.30%
$ 4.67 million $ 1.01 million
Jul 24, 9 AM $ 0.00781
+0.32%
$ 4.73 million $ 1.01 million
Jul 24, 8 AM $ 0.00778
-0.65%
$ 4.72 million $ 1 million
Jul 24, 7 AM $ 0.00783
+0.57%
$ 4.75 million $ 998,939
Jul 24, 6 AM $ 0.00779
+0.79%
$ 4.72 million $ 995,675
Jul 24, 5 AM $ 0.00773
-3.23%
$ 4.68 million $ 975,501
Jul 24, 4 AM $ 0.00799
-0.36%
$ 4.84 million $ 941,321
Jul 24, 3 AM $ 0.00802
+0.35%
$ 4.86 million $ 944,620
Jul 24, 2 AM $ 0.00799
-0.86%
$ 4.84 million $ 931,550
Jul 24, 1 AM $ 0.00806
-0.41%
$ 4.88 million $ 924,517
Jul 24, 12 AM $ 0.00809
-0.04%
$ 4.9 million $ 937,347
Jul 23, 11 PM $ 0.00809
+0.30%
$ 4.9 million $ 939,443
Jul 23, 10 PM $ 0.00806
+0.80%
$ 4.89 million $ 933,243
Jul 23, 9 PM $ 0.008
+0.59%
$ 4.85 million $ 939,147
Jul 23, 8 PM $ 0.00795
+0.99%
$ 4.82 million $ 891,831
Jul 23, 7 PM $ 0.00788
+0.05%
$ 4.77 million $ 887,442
Jul 23, 6 PM $ 0.00787
-0.19%
$ 4.77 million $ 883,358
Jul 23, 5 PM $ 0.00789
-0.98%
$ 4.78 million $ 860,788
Jul 23, 4 PM $ 0.00797
-0.23%
$ 4.83 million $ 845,095
Jul 23, 3 PM $ 0.00799
+0.09%
$ 4.84 million $ 897,473
Jul 23, 2 PM $ 0.00798
-1.08%
$ 4.84 million $ 825,564
Jul 23, 1 PM $ 0.00807
-0.38%
$ 4.89 million $ 979,793
Jul 23, 12 PM $ 0.0081
-0.55%
$ 4.91 million $ 979,681
Jul 23, 11 AM $ 0.00814
+0.06%
$ 4.93 million $ 984,852
Jul 23, 10 AM $ 0.00814
+0.06%
$ 4.93 million $ 987,369
Jul 23, 9 AM $ 0.00813
-1.23%
$ 4.93 million $ 1 million
Jul 23, 8 AM $ 0.00823
+0.63%
$ 4.99 million $ 1.01 million
Jul 23, 7 AM $ 0.00818
-0.41%
$ 4.96 million $ 1.02 million
Jul 23, 6 AM $ 0.00822
-0.34%
$ 4.98 million $ 1.02 million
Jul 23, 5 AM $ 0.00825
-0.30%
$ 5 million $ 1.03 million
Jul 23, 4 AM $ 0.00827
+0.08%
$ 5.01 million $ 1.04 million
Jul 23, 3 AM $ 0.00826
-0.54%
$ 5.01 million $ 1.06 million
Jul 23, 2 AM $ 0.00831
+0.22%
$ 5.03 million $ 1.07 million
Jul 23, 1 AM $ 0.00829
-1.01%
$ 5.02 million $ 1.09 million
Jul 23, 12 AM $ 0.00838
+0.66%
$ 5.08 million $ 1.1 million
Jul 22, 11 PM $ 0.00832
+0.07%
$ 5.04 million $ 1.11 million
Jul 22, 10 PM $ 0.00831
+1.57%
$ 5.04 million $ 1.12 million
Jul 22, 9 PM $ 0.00819
-0.18%
$ 4.96 million $ 1.13 million
Jul 22, 8 PM $ 0.0082
-0.14%
$ 4.97 million $ 1.13 million
Jul 22, 7 PM $ 0.00821
-1.28%
$ 4.98 million $ 1.15 million