Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.02
-0.38%
$12.14 million $1.15 million
Oct 3, 11 PM $0.0201
-0.45%
$12.18 million $1.15 million
Oct 3, 10 PM $0.0202
-0.30%
$12.24 million $1.2 million
Oct 3, 9 PM $0.0203
-0.23%
$12.28 million $1.2 million
Oct 3, 8 PM $0.0203
+1.07%
$12.3 million $1.2 million
Oct 3, 7 PM $0.0201
+0.49%
$12.17 million $1.18 million
Oct 3, 6 PM $0.02
+0.03%
$12.11 million $1.2 million
Oct 3, 5 PM $0.02
+0.06%
$12.11 million $1.3 million
Oct 3, 4 PM $0.02
+0.27%
$12.1 million $1.28 million
Oct 3, 3 PM $0.0199
-0.33%
$12.07 million $1.26 million
Oct 3, 2 PM $0.02
+0.26%
$12.11 million $1.25 million
Oct 3, 1 PM $0.0199
+1.06%
$12.08 million $1.24 million
Oct 3, 12 PM $0.0197
-0.26%
$11.95 million $1.23 million
Oct 3, 11 AM $0.0198
+0.34%
$11.98 million $1.21 million
Oct 3, 10 AM $0.0197
-0.64%
$11.94 million $1.21 million
Oct 3, 9 AM $0.0198
+0.31%
$12.02 million $1.21 million
Oct 3, 8 AM $0.0198
+0.79%
$11.98 million $1.22 million
Oct 3, 7 AM $0.0196
-0.31%
$11.89 million $1.21 million
Oct 3, 6 AM $0.0197
+0.23%
$11.92 million $1.49 million
Oct 3, 5 AM $0.0196
-0.40%
$11.9 million $2.06 million
Oct 3, 4 AM $0.0197
+0.00%
$11.94 million $2.05 million
Oct 3, 3 AM $0.0197
-0.45%
$11.94 million $2.06 million
Oct 3, 2 AM $0.0198
+0.77%
$12 million $2.07 million
Oct 3, 1 AM $0.0197
-1.19%
$11.91 million $2.05 million
Oct 3, 12 AM $0.0199
-0.21%
$12.06 million $2.05 million
Oct 2, 11 PM $0.0199
+1.94%
$12.08 million $2.05 million
Oct 2, 10 PM $0.0196
+1.83%
$11.85 million $1.99 million
Oct 2, 9 PM $0.0192
+0.68%
$11.64 million $1.97 million
Oct 2, 8 PM $0.0191
+0.16%
$11.56 million $1.97 million
Oct 2, 7 PM $0.019
+0.13%
$11.54 million $1.96 million
Oct 2, 6 PM $0.019
-0.17%
$11.53 million $1.95 million
Oct 2, 5 PM $0.0191
+0.53%
$11.55 million $1.87 million
Oct 2, 4 PM $0.019
-0.40%
$11.49 million $1.86 million
Oct 2, 3 PM $0.019
+0.29%
$11.53 million $1.87 million
Oct 2, 2 PM $0.019
-0.15%
$11.5 million $1.9 million
Oct 2, 1 PM $0.019
-0.06%
$11.52 million $1.91 million
Oct 2, 12 PM $0.019
+0.36%
$11.52 million $1.91 million
Oct 2, 11 AM $0.0189
-0.09%
$11.48 million $1.91 million
Oct 2, 10 AM $0.019
+0.24%
$11.49 million $1.91 million
Oct 2, 9 AM $0.0189
-0.64%
$11.47 million $1.95 million
Oct 2, 8 AM $0.019
+0.23%
$11.54 million $1.96 million
Oct 2, 7 AM $0.019
+4.01%
$11.52 million $1.96 million
Oct 2, 6 AM $0.0183
-9.07%
$11.07 million $1.66 million
Oct 2, 5 AM $0.0201
-0.33%
$12.18 million $1.14 million
Oct 2, 4 AM $0.0202
+0.23%
$12.22 million $1.16 million
Oct 2, 3 AM $0.0201
+0.00%
$12.19 million $1.17 million
Oct 2, 2 AM $0.0201
+0.79%
$12.19 million $1.16 million
Oct 2, 1 AM $0.02
-0.32%
$12.09 million $1.17 million
Oct 2, 12 AM $0.02
+0.59%
$12.13 million $1.18 million
Oct 1, 11 PM $0.0199
-0.07%
$12.06 million $1.19 million