Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00614
-0.13%
$ 3.72 million $ 985,621
Jun 6, 7 PM $ 0.00615
-0.59%
$ 3.73 million $ 992,582
Jun 6, 6 PM $ 0.00619
+0.64%
$ 3.75 million $ 1.02 million
Jun 6, 5 PM $ 0.00615
-1.68%
$ 3.73 million $ 1.03 million
Jun 6, 4 PM $ 0.00625
+0.12%
$ 3.79 million $ 1.04 million
Jun 6, 3 PM $ 0.00625
-1.44%
$ 3.78 million $ 1.06 million
Jun 6, 2 PM $ 0.00634
+0.34%
$ 3.84 million $ 1.07 million
Jun 6, 1 PM $ 0.00633
+0.12%
$ 3.83 million $ 1.12 million
Jun 6, 12 PM $ 0.00632
+0.49%
$ 3.83 million $ 1.16 million
Jun 6, 11 AM $ 0.00629
+0.48%
$ 3.81 million $ 1.18 million
Jun 6, 10 AM $ 0.00626
-0.54%
$ 3.79 million $ 1.19 million
Jun 6, 9 AM $ 0.0063
-0.93%
$ 3.81 million $ 1.21 million
Jun 6, 8 AM $ 0.00635
+0.94%
$ 3.85 million $ 1.2 million
Jun 6, 7 AM $ 0.0063
+0.49%
$ 3.81 million $ 1.2 million
Jun 6, 6 AM $ 0.00626
-0.51%
$ 3.79 million $ 1.22 million
Jun 6, 5 AM $ 0.00629
+7.13%
$ 3.81 million $ 1.22 million
Jun 6, 4 AM $ 0.00587
-1.89%
$ 3.56 million $ 1.16 million
Jun 6, 3 AM $ 0.00599
-0.98%
$ 3.63 million $ 1.15 million
Jun 6, 2 AM $ 0.00605
-1.68%
$ 3.66 million $ 1.16 million
Jun 6, 1 AM $ 0.00615
-0.90%
$ 3.73 million $ 1.16 million
Jun 6, 12 AM $ 0.0062
-0.08%
$ 3.76 million $ 1.16 million
Jun 5, 11 PM $ 0.00621
-1.03%
$ 3.76 million $ 1.15 million
Jun 5, 10 PM $ 0.00627
-0.82%
$ 3.8 million $ 1.15 million
Jun 5, 9 PM $ 0.00633
+0.14%
$ 3.83 million $ 1.16 million
Jun 5, 8 PM $ 0.00632
+0.32%
$ 3.83 million $ 1.16 million
Jun 5, 7 PM $ 0.0063
+1.54%
$ 3.82 million $ 1.14 million
Jun 5, 6 PM $ 0.0062
-2.42%
$ 3.76 million $ 1.11 million
Jun 5, 5 PM $ 0.00636
-1.31%
$ 3.85 million $ 1.1 million
Jun 5, 4 PM $ 0.00644
+0.48%
$ 3.9 million $ 1.09 million
Jun 5, 3 PM $ 0.00641
-1.45%
$ 3.88 million $ 1.06 million
Jun 5, 2 PM $ 0.00651
+0.04%
$ 3.94 million $ 1.06 million
Jun 5, 1 PM $ 0.0065
-0.02%
$ 3.94 million $ 1.01 million
Jun 5, 12 PM $ 0.0065
+0.10%
$ 3.94 million $ 981,312
Jun 5, 11 AM $ 0.0065
-0.70%
$ 3.94 million $ 979,223
Jun 5, 10 AM $ 0.00654
-0.18%
$ 3.97 million $ 967,304
Jun 5, 9 AM $ 0.00656
+1.15%
$ 3.97 million $ 967,435
Jun 5, 8 AM $ 0.00648
-0.85%
$ 3.93 million $ 959,938
Jun 5, 7 AM $ 0.00654
+1.60%
$ 3.96 million $ 954,474
Jun 5, 6 AM $ 0.00643
-2.73%
$ 3.9 million $ 941,814
Jun 5, 5 AM $ 0.00661
-1.22%
$ 4.01 million $ 929,901
Jun 5, 4 AM $ 0.0067
+1.13%
$ 4.06 million $ 943,018
Jun 5, 3 AM $ 0.00662
-0.38%
$ 4.01 million $ 939,546
Jun 5, 2 AM $ 0.00665
-2.25%
$ 4.03 million $ 929,406
Jun 5, 1 AM $ 0.0068
+0.67%
$ 4.12 million $ 1 million
Jun 5, 12 AM $ 0.00675
-0.48%
$ 4.09 million $ 1 million
Jun 4, 11 PM $ 0.00679
-0.06%
$ 4.11 million $ 1.01 million
Jun 4, 10 PM $ 0.00679
+0.06%
$ 4.11 million $ 1.02 million
Jun 4, 9 PM $ 0.00679
-0.45%
$ 4.11 million $ 1.03 million
Jun 4, 8 PM $ 0.00682
-0.47%
$ 4.13 million $ 1.04 million
Jun 4, 7 PM $ 0.00685
-1.15%
$ 4.15 million $ 1.04 million