Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00647
-0.01%
$ 3.92 million $ 1.01 million
1:31 AM $ 0.00647
+0.04%
$ 3.92 million $ 1.01 million
1:30 AM $ 0.00646
-4.18%
$ 3.92 million $ 899,386
1:29 AM $ 0.00675
+0.02%
$ 4.09 million $ 904,739
1:28 AM $ 0.00675
+0.01%
$ 4.09 million $ 904,739
1:27 AM $ 0.00675
-0.44%
$ 4.09 million $ 904,699
1:26 AM $ 0.00678
-0.48%
$ 4.09 million $ 875,686
1:25 AM $ 0.00681
+0.06%
$ 4.09 million $ 868,908
1:24 AM $ 0.00681
+0.00%
$ 4.12 million $ 870,069
1:23 AM $ 0.00681
+0.00%
$ 4.12 million $ 870,027
1:22 AM $ 0.00681
+0.00%
$ 4.12 million $ 870,027
1:21 AM $ 0.00681
+0.00%
$ 4.12 million $ 870,027
1:20 AM $ 0.00681
+0.15%
$ 4.12 million $ 870,027
1:19 AM $ 0.0068
-0.03%
$ 4.12 million $ 867,678
1:18 AM $ 0.0068
+0.00%
$ 4.12 million $ 863,600
1:17 AM $ 0.00679
+0.00%
$ 4.12 million $ 863,755
1:16 AM $ 0.00679
+0.00%
$ 4.12 million $ 863,903
1:15 AM $ 0.00679
+0.15%
$ 4.12 million $ 863,903
1:14 AM $ 0.00678
+0.00%
$ 4.11 million $ 964,503
1:13 AM $ 0.00678
+0.00%
$ 4.11 million $ 964,502
1:12 AM $ 0.00678
+0.00%
$ 4.11 million $ 964,502
1:11 AM $ 0.00678
+0.00%
$ 4.11 million $ 964,502
1:10 AM $ 0.00678
+0.22%
$ 4.11 million $ 864,024
1:09 AM $ 0.00677
+0.00%
$ 4.1 million $ 864,024
1:08 AM $ 0.00677
+0.00%
$ 4.1 million $ 864,020
1:07 AM $ 0.00677
+0.00%
$ 4.1 million $ 864,020
1:06 AM $ 0.00677
-0.02%
$ 4.1 million $ 864,933
1:05 AM $ 0.00677
-0.19%
$ 4.1 million $ 864,933
1:04 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,513
1:03 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,508
1:02 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,705
1:01 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,705
1:00 AM $ 0.00678
-0.06%
$ 4.11 million $ 865,657
12:59 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:58 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:57 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:56 AM $ 0.00678
+0.00%
$ 4.11 million $ 865,732
12:55 AM $ 0.00678
+0.01%
$ 4.11 million $ 865,375
12:54 AM $ 0.00678
+0.01%
$ 4.11 million $ 866,534
12:53 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:52 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:51 AM $ 0.00678
+0.00%
$ 4.11 million $ 866,705
12:50 AM $ 0.00678
-0.01%
$ 4.11 million $ 866,705
12:49 AM $ 0.00678
+0.00%
$ 4.11 million $ 867,913
12:48 AM $ 0.00678
+0.00%
$ 4.11 million $ 867,914
12:47 AM $ 0.00678
+0.00%
$ 4.11 million $ 868,066
12:46 AM $ 0.00678
+0.00%
$ 4.11 million $ 868,066
12:45 AM $ 0.00678
-0.01%
$ 4.11 million $ 868,066
12:44 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,339
12:43 AM $ 0.00678
+0.00%
$ 4.11 million $ 869,320