Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00748
-1.28%
$4.53 million $855,258
Feb 3, 2026 $0.00757
-1.14%
$4.59 million $2.68 million
Feb 2, 2026 $0.00766
+0.47%
$4.64 million $619,709
Feb 1, 2026 $0.00762
+0.59%
$4.62 million $541,908
Jan 31, 2026 $0.00758
-4.04%
$4.59 million $960,201
Jan 30, 2026 $0.0079
-1.55%
$4.79 million $395,964
Jan 29, 2026 $0.00802
+1.34%
$4.86 million $482,877
Jan 28, 2026 $0.00792
-4.78%
$4.8 million $451,694
Jan 27, 2026 $0.00831
+1.04%
$5.04 million $431,143
Jan 26, 2026 $0.00823
+2.95%
$4.99 million $391,942
Jan 25, 2026 $0.00799
-3.94%
$4.84 million $862,945
Jan 24, 2026 $0.00832
-2.50%
$5.04 million $518,452
Jan 23, 2026 $0.00853
-3.16%
$5.17 million $547,982
Jan 22, 2026 $0.00881
-2.79%
$5.34 million $548,896
Jan 21, 2026 $0.00907
+5.01%
$5.5 million $625,069
Jan 20, 2026 $0.00863
-6.15%
$5.24 million $1.1 million
Jan 19, 2026 $0.0092
-12.46%
$5.58 million $1.25 million
Jan 18, 2026 $0.0105
-2.62%
$6.37 million $676,224
Jan 17, 2026 $0.0108
-0.85%
$6.54 million $461,739
Jan 16, 2026 $0.0109
+2.73%
$6.59 million $432,626
Jan 15, 2026 $0.0106
-1.98%
$6.42 million $593,665
Jan 14, 2026 $0.0108
-5.19%
$6.55 million $511,488
Jan 13, 2026 $0.0114
+7.11%
$6.9 million $523,908
Jan 12, 2026 $0.0106
+0.02%
$6.45 million $1.36 million
Jan 11, 2026 $0.0106
-2.86%
$6.45 million $1.34 million
Jan 10, 2026 $0.011
+2.91%
$6.64 million $1.49 million
Jan 9, 2026 $0.0106
-2.52%
$6.45 million $866,128
Jan 8, 2026 $0.0109
+0.19%
$6.62 million $881,781
Jan 7, 2026 $0.0109
-9.06%
$6.6 million $757,798
Jan 6, 2026 $0.012
-0.15%
$7.26 million $773,816
Jan 5, 2026 $0.012
-0.23%
$7.27 million $749,982
Jan 4, 2026 $0.012
+3.45%
$7.29 million $1.07 million
Jan 3, 2026 $0.0116
+0.57%
$7.04 million $518,596
Jan 2, 2026 $0.0116
+5.09%
$7.01 million $1.68 million
Jan 1, 2026 $0.011
+2.75%
$6.67 million $1.7 million
Dec 31, 2025 $0.0108
+3.26%
$6.49 million $1.83 million
Dec 30, 2025 $0.0104
+3.34%
$6.33 million $1.25 million
Dec 29, 2025 $0.0101
+0.75%
$6.1 million $769,031
Dec 28, 2025 $0.01
-1.09%
$6.1 million $815,116
Dec 27, 2025 $0.0101
+1.22%
$6.15 million $773,255
Dec 26, 2025 $0.00994
+3.14%
$6.04 million $691,571
Dec 25, 2025 $0.00968
-2.56%
$5.84 million $638,444
Dec 24, 2025 $0.00983
+0.18%
$6.02 million $589,729
Dec 23, 2025 $0.00982
-0.51%
$5.95 million $790,103
Dec 22, 2025 $0.00986
+1.23%
$5.98 million $666,059
Dec 21, 2025 $0.00973
-3.06%
$5.9 million $518,806
Dec 20, 2025 $0.01
+0.63%
$6.08 million $485,321
Dec 19, 2025 $0.00996
+3.55%
$6.05 million $823,572
Dec 18, 2025 $0.00967
-5.14%
$5.83 million $1.85 million
Dec 17, 2025 $0.0102
-4.95%
$6.17 million $2.2 million