Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00821
-1.28%
$ 4.98 million $ 1.15 million
Jul 22, 6 PM $ 0.00832
-0.24%
$ 5.04 million $ 1.14 million
Jul 22, 5 PM $ 0.00834
+0.09%
$ 5.05 million $ 1.16 million
Jul 22, 4 PM $ 0.00833
+1.64%
$ 5.05 million $ 1.16 million
Jul 22, 3 PM $ 0.0082
-0.16%
$ 4.97 million $ 1.17 million
Jul 22, 2 PM $ 0.00821
+0.34%
$ 4.97 million $ 1.18 million
Jul 22, 1 PM $ 0.00818
-1.32%
$ 4.96 million $ 1.09 million
Jul 22, 12 PM $ 0.00829
+1.87%
$ 5.02 million $ 1.1 million
Jul 22, 11 AM $ 0.00814
+0.82%
$ 4.93 million $ 1.1 million
Jul 22, 10 AM $ 0.00807
+1.46%
$ 4.89 million $ 1.08 million
Jul 22, 9 AM $ 0.00796
-0.79%
$ 4.82 million $ 1.07 million
Jul 22, 8 AM $ 0.00802
+0.75%
$ 4.86 million $ 1.05 million
Jul 22, 7 AM $ 0.00796
+0.74%
$ 4.82 million $ 1.04 million
Jul 22, 6 AM $ 0.0079
-1.06%
$ 4.79 million $ 1.04 million
Jul 22, 5 AM $ 0.00799
-1.10%
$ 4.84 million $ 1.03 million
Jul 22, 4 AM $ 0.00807
+0.64%
$ 4.89 million $ 1.02 million
Jul 22, 3 AM $ 0.00802
-0.64%
$ 4.86 million $ 995,636
Jul 22, 2 AM $ 0.00808
+1.00%
$ 4.89 million $ 988,502
Jul 22, 1 AM $ 0.008
-0.65%
$ 4.85 million $ 971,161
Jul 22, 12 AM $ 0.00805
+1.07%
$ 4.88 million $ 960,630
Jul 21, 11 PM $ 0.00796
+0.20%
$ 4.83 million $ 944,982
Jul 21, 10 PM $ 0.00795
-0.07%
$ 4.82 million $ 934,317
Jul 21, 9 PM $ 0.00795
-0.01%
$ 4.82 million $ 936,759
Jul 21, 8 PM $ 0.00796
-0.15%
$ 4.82 million $ 941,473
Jul 21, 7 PM $ 0.00797
+0.15%
$ 4.83 million $ 863,725
Jul 21, 6 PM $ 0.00796
+0.66%
$ 4.82 million $ 864,452
Jul 21, 5 PM $ 0.0079
-1.87%
$ 4.79 million $ 858,193
Jul 21, 4 PM $ 0.00805
-0.56%
$ 4.88 million $ 917,873
Jul 21, 3 PM $ 0.0081
+1.81%
$ 4.91 million $ 919,538
Jul 21, 2 PM $ 0.00795
-0.08%
$ 4.82 million $ 929,604
Jul 21, 1 PM $ 0.00796
+0.32%
$ 4.82 million $ 938,320
Jul 21, 12 PM $ 0.00794
-0.07%
$ 4.81 million $ 940,085
Jul 21, 11 AM $ 0.00794
+0.56%
$ 4.81 million $ 924,660
Jul 21, 10 AM $ 0.0079
-0.57%
$ 4.79 million $ 923,849
Jul 21, 9 AM $ 0.00794
-0.85%
$ 4.81 million $ 921,028
Jul 21, 8 AM $ 0.00801
-1.43%
$ 4.85 million $ 936,627
Jul 21, 7 AM $ 0.00813
-0.72%
$ 4.92 million $ 943,088
Jul 21, 6 AM $ 0.00818
+2.26%
$ 4.96 million $ 952,305
Jul 21, 5 AM $ 0.008
-0.08%
$ 4.85 million $ 873,426
Jul 21, 4 AM $ 0.00801
-1.62%
$ 4.85 million $ 874,820
Jul 21, 3 AM $ 0.00814
+0.79%
$ 4.93 million $ 966,220
Jul 21, 2 AM $ 0.00808
+1.08%
$ 4.9 million $ 970,576
Jul 21, 1 AM $ 0.00799
-6.13%
$ 4.84 million $ 869,468
Jul 21, 12 AM $ 0.00851
+1.73%
$ 5.16 million $ 977,023
Jul 20, 11 PM $ 0.00837
-0.84%
$ 5.07 million $ 984,183
Jul 20, 10 PM $ 0.00844
-0.77%
$ 5.11 million $ 988,147
Jul 20, 9 PM $ 0.0085
-1.59%
$ 5.15 million $ 978,397
Jul 20, 8 PM $ 0.00864
+3.58%
$ 5.24 million $ 968,419
Jul 20, 7 PM $ 0.00834
-0.61%
$ 5.06 million $ 950,740
Jul 20, 6 PM $ 0.00839
+1.71%
$ 5.09 million $ 955,642