Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00685
-1.15%
$ 4.15 million $ 1.04 million
Jun 4, 6 PM $ 0.00693
-0.21%
$ 4.2 million $ 1.05 million
Jun 4, 5 PM $ 0.00694
+0.33%
$ 4.21 million $ 1.04 million
Jun 4, 4 PM $ 0.00692
-0.29%
$ 4.19 million $ 1.04 million
Jun 4, 3 PM $ 0.00694
-0.20%
$ 4.21 million $ 1.04 million
Jun 4, 2 PM $ 0.00695
+0.91%
$ 4.21 million $ 1.04 million
Jun 4, 1 PM $ 0.00689
+0.54%
$ 4.18 million $ 1.1 million
Jun 4, 12 PM $ 0.00685
+2.31%
$ 4.15 million $ 1.1 million
Jun 4, 11 AM $ 0.0067
+1.44%
$ 4.06 million $ 1.09 million
Jun 4, 10 AM $ 0.0066
-0.81%
$ 4 million $ 1.1 million
Jun 4, 9 AM $ 0.00666
-0.56%
$ 4.03 million $ 1.1 million
Jun 4, 8 AM $ 0.0067
+1.75%
$ 4.06 million $ 1.09 million
Jun 4, 7 AM $ 0.00658
-1.47%
$ 3.99 million $ 1.1 million
Jun 4, 6 AM $ 0.00668
+0.51%
$ 4.05 million $ 1.06 million
Jun 4, 5 AM $ 0.00664
-0.37%
$ 4.03 million $ 1.04 million
Jun 4, 4 AM $ 0.00667
-0.97%
$ 4.04 million $ 1.01 million
Jun 4, 3 AM $ 0.00673
+2.60%
$ 4.08 million $ 997,164
Jun 4, 2 AM $ 0.00656
+0.16%
$ 3.98 million $ 959,320
Jun 4, 1 AM $ 0.00655
-3.27%
$ 3.97 million $ 864,011
Jun 4, 12 AM $ 0.00677
-0.29%
$ 4.1 million $ 839,718
Jun 3, 11 PM $ 0.00679
-1.25%
$ 4.12 million $ 811,634
Jun 3, 10 PM $ 0.00688
-0.13%
$ 4.17 million $ 786,540
Jun 3, 9 PM $ 0.00689
+1.90%
$ 4.17 million $ 757,661
Jun 3, 8 PM $ 0.00676
-1.10%
$ 4.1 million $ 723,281
Jun 3, 7 PM $ 0.00684
-0.27%
$ 4.14 million $ 706,696
Jun 3, 6 PM $ 0.00685
+1.21%
$ 4.15 million $ 694,173
Jun 3, 5 PM $ 0.00677
-0.16%
$ 4.1 million $ 696,519
Jun 3, 4 PM $ 0.00678
-1.36%
$ 4.11 million $ 724,866
Jun 3, 3 PM $ 0.00688
-0.30%
$ 4.17 million $ 700,990
Jun 3, 2 PM $ 0.0069
-3.29%
$ 4.18 million $ 684,937
Jun 3, 1 PM $ 0.00713
+1.08%
$ 4.32 million $ 610,829
Jun 3, 12 PM $ 0.00706
-0.87%
$ 4.28 million $ 576,613
Jun 3, 11 AM $ 0.00712
+1.67%
$ 4.31 million $ 573,773
Jun 3, 10 AM $ 0.007
-1.09%
$ 4.24 million $ 532,651
Jun 3, 9 AM $ 0.00708
-0.11%
$ 4.29 million $ 493,607
Jun 3, 8 AM $ 0.00709
+3.28%
$ 4.29 million $ 483,327
Jun 3, 7 AM $ 0.00686
+0.54%
$ 4.16 million $ 450,255
Jun 3, 6 AM $ 0.00682
+0.32%
$ 4.13 million $ 447,637
Jun 3, 5 AM $ 0.0068
+1.66%
$ 4.12 million $ 445,966
Jun 3, 4 AM $ 0.00669
+0.78%
$ 4.05 million $ 441,489
Jun 3, 3 AM $ 0.00664
-1.45%
$ 4.02 million $ 445,548
Jun 3, 2 AM $ 0.00673
-0.39%
$ 4.08 million $ 451,135
Jun 3, 1 AM $ 0.00676
-0.21%
$ 4.1 million $ 457,611
Jun 3, 12 AM $ 0.00678
+1.26%
$ 4.11 million $ 460,125
Jun 2, 11 PM $ 0.00669
+0.02%
$ 4.05 million $ 451,824
Jun 2, 10 PM $ 0.00669
-2.38%
$ 4.05 million $ 444,285
Jun 2, 9 PM $ 0.00685
-0.65%
$ 4.15 million $ 441,712
Jun 2, 8 PM $ 0.0069
+1.41%
$ 4.18 million $ 438,716
Jun 2, 7 PM $ 0.0068
+0.51%
$ 4.12 million $ 429,207
Jun 2, 6 PM $ 0.00676
-3.47%
$ 4.1 million $ 411,789