Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00805
-0.05%
$ 4.87 million $ 617,819
1:16 AM $ 0.00806
+0.00%
$ 4.87 million $ 617,819
1:15 AM $ 0.00806
-0.02%
$ 4.87 million $ 617,819
1:14 AM $ 0.00806
+0.09%
$ 4.88 million $ 617,822
1:13 AM $ 0.00805
+0.03%
$ 4.88 million $ 617,732
1:12 AM $ 0.00805
+0.02%
$ 4.88 million $ 617,732
1:11 AM $ 0.00805
+0.04%
$ 4.88 million $ 617,345
1:10 AM $ 0.00804
+0.01%
$ 4.88 million $ 617,337
1:09 AM $ 0.00804
-0.25%
$ 4.87 million $ 617,331
1:08 AM $ 0.00806
-0.07%
$ 4.87 million $ 618,145
1:07 AM $ 0.00807
-0.01%
$ 4.87 million $ 617,877
1:06 AM $ 0.00807
-0.03%
$ 4.87 million $ 617,957
1:05 AM $ 0.00807
+0.00%
$ 4.87 million $ 618,203
1:04 AM $ 0.00807
-0.25%
$ 4.89 million $ 618,367
1:03 AM $ 0.00809
-0.05%
$ 4.89 million $ 618,260
1:02 AM $ 0.0081
+0.09%
$ 4.89 million $ 618,326
1:01 AM $ 0.00809
-0.12%
$ 4.89 million $ 619,554
1:00 AM $ 0.0081
+0.01%
$ 4.89 million $ 618,526
12:59 AM $ 0.0081
+0.25%
$ 4.91 million $ 618,526
12:58 AM $ 0.00808
+0.00%
$ 4.91 million $ 618,770
12:57 AM $ 0.00808
-0.10%
$ 4.91 million $ 618,663
12:56 AM $ 0.00809
+0.03%
$ 4.91 million $ 617,986
12:55 AM $ 0.00808
+0.10%
$ 4.91 million $ 617,123
12:54 AM $ 0.00808
-0.18%
$ 4.89 million $ 615,504
12:53 AM $ 0.00809
+0.02%
$ 4.89 million $ 616,065
12:52 AM $ 0.00809
+0.00%
$ 4.89 million $ 615,947
12:51 AM $ 0.00809
+0.01%
$ 4.89 million $ 615,968
12:50 AM $ 0.00809
-0.01%
$ 4.89 million $ 615,646
12:49 AM $ 0.00809
+0.06%
$ 4.9 million $ 615,423
12:48 AM $ 0.00808
-0.17%
$ 4.9 million $ 615,054
12:47 AM $ 0.00809
+0.03%
$ 4.9 million $ 614,868
12:46 AM $ 0.00809
+0.00%
$ 4.9 million $ 614,868
12:45 AM $ 0.00809
-0.02%
$ 4.9 million $ 614,688
12:44 AM $ 0.00809
-0.03%
$ 4.9 million $ 614,185
12:43 AM $ 0.00809
+0.00%
$ 4.9 million $ 614,156
12:42 AM $ 0.00809
+0.00%
$ 4.9 million $ 614,186
12:41 AM $ 0.00809
-0.05%
$ 4.9 million $ 613,777
12:40 AM $ 0.0081
+0.01%
$ 4.9 million $ 613,777
12:39 AM $ 0.00809
+0.12%
$ 4.9 million $ 613,784
12:38 AM $ 0.00808
+0.06%
$ 4.9 million $ 613,459
12:37 AM $ 0.00808
-0.01%
$ 4.9 million $ 612,367
12:36 AM $ 0.00808
+0.06%
$ 4.9 million $ 612,277
12:35 AM $ 0.00808
-0.01%
$ 4.9 million $ 612,104
12:34 AM $ 0.00808
-0.01%
$ 4.89 million $ 612,369
12:33 AM $ 0.00808
-0.05%
$ 4.89 million $ 612,401
12:32 AM $ 0.00808
+0.00%
$ 4.89 million $ 613,372
12:31 AM $ 0.00808
+0.00%
$ 4.89 million $ 613,372
12:30 AM $ 0.00808
+0.00%
$ 4.89 million $ 613,368
12:29 AM $ 0.00808
+0.11%
$ 4.9 million $ 613,152
12:28 AM $ 0.00807
-0.03%
$ 4.9 million $ 613,152