Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0186
+1.00%
$ 11.24 million $ 16.17 million
1:50 AM $ 0.0184
-0.58%
$ 11.24 million $ 16.14 million
1:49 AM $ 0.0185
+0.05%
$ 11.22 million $ 16.1 million
1:48 AM $ 0.0185
-0.24%
$ 11.22 million $ 16.09 million
1:47 AM $ 0.0186
-0.07%
$ 11.22 million $ 16.08 million
1:46 AM $ 0.0186
-0.23%
$ 11.22 million $ 16.08 million
1:45 AM $ 0.0186
-0.27%
$ 11.22 million $ 16.06 million
1:44 AM $ 0.0187
-0.22%
$ 11.32 million $ 16.06 million
1:43 AM $ 0.0187
+1.02%
$ 11.32 million $ 16.05 million
1:42 AM $ 0.0185
+1.02%
$ 11.32 million $ 15.23 million
1:41 AM $ 0.0183
+0.98%
$ 11.32 million $ 15.96 million
1:40 AM $ 0.0182
+0.42%
$ 11.32 million $ 15.95 million
1:39 AM $ 0.0181
+0.06%
$ 10.95 million $ 15.95 million
1:38 AM $ 0.0181
+0.34%
$ 10.95 million $ 15.95 million
1:37 AM $ 0.018
-0.24%
$ 10.95 million $ 15.95 million
1:36 AM $ 0.018
+0.84%
$ 10.95 million $ 15.95 million
1:35 AM $ 0.0179
-1.00%
$ 10.95 million $ 15.95 million
1:34 AM $ 0.0181
+0.33%
$ 10.95 million $ 15.95 million
1:33 AM $ 0.018
+0.09%
$ 10.95 million $ 15.95 million
1:32 AM $ 0.018
+0.30%
$ 10.95 million $ 15.95 million
1:31 AM $ 0.0179
-0.06%
$ 10.95 million $ 15.95 million
1:30 AM $ 0.018
+0.66%
$ 10.95 million $ 15.95 million
1:29 AM $ 0.0178
+0.25%
$ 10.81 million $ 15.95 million
1:28 AM $ 0.0178
-0.17%
$ 10.81 million $ 15.95 million
1:27 AM $ 0.0178
+0.24%
$ 10.81 million $ 15.95 million
1:26 AM $ 0.0178
+0.05%
$ 10.81 million $ 15.95 million
1:25 AM $ 0.0178
+0.98%
$ 10.81 million $ 15.96 million
1:24 AM $ 0.0176
-0.24%
$ 10.66 million $ 15.95 million
1:23 AM $ 0.0176
-0.49%
$ 10.66 million $ 15.95 million
1:22 AM $ 0.0177
-0.14%
$ 10.66 million $ 15.96 million
1:21 AM $ 0.0178
-1.31%
$ 10.66 million $ 15.96 million
1:20 AM $ 0.018
+0.36%
$ 10.66 million $ 15.94 million
1:19 AM $ 0.0179
-0.47%
$ 10.86 million $ 15.95 million
1:18 AM $ 0.018
+0.79%
$ 10.86 million $ 15.95 million
1:17 AM $ 0.0179
-0.03%
$ 10.86 million $ 15.95 million
1:16 AM $ 0.0179
-0.64%
$ 10.86 million $ 15.97 million
1:15 AM $ 0.018
-0.28%
$ 10.86 million $ 15.99 million
1:14 AM $ 0.018
-1.08%
$ 10.93 million $ 16.02 million
1:13 AM $ 0.0182
-0.21%
$ 10.93 million $ 16.03 million
1:12 AM $ 0.0183
+0.17%
$ 10.93 million $ 16.04 million
1:11 AM $ 0.0182
-0.27%
$ 10.93 million $ 16.07 million
1:10 AM $ 0.0183
-0.03%
$ 10.93 million $ 16.1 million
1:09 AM $ 0.0183
-0.04%
$ 11.09 million $ 16.11 million
1:08 AM $ 0.0183
-0.43%
$ 11.09 million $ 16.13 million
1:07 AM $ 0.0184
+0.17%
$ 11.09 million $ 16.15 million
1:06 AM $ 0.0184
+0.83%
$ 11.09 million $ 16.15 million
1:05 AM $ 0.0182
+0.12%
$ 11.09 million $ 16.15 million
1:04 AM $ 0.0182
+1.01%
$ 11.01 million $ 16.15 million
1:03 AM $ 0.018
+0.25%
$ 11.01 million $ 16.13 million
1:02 AM $ 0.0179
+0.76%
$ 11.01 million $ 16.15 million