Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0107
+0.54%
$6.53 million $1.2 million
Dec 15, 2025 $0.0106
-4.97%
$6.47 million $1.06 million
Dec 14, 2025 $0.0111
-4.82%
$6.75 million $935,628
Dec 13, 2025 $0.0117
+4.78%
$7.09 million $1.19 million
Dec 12, 2025 $0.0112
-4.59%
$6.79 million $797,630
Dec 11, 2025 $0.0117
-4.97%
$7.12 million $878,914
Dec 10, 2025 $0.0124
-3.11%
$7.49 million $581,931
Dec 9, 2025 $0.0128
+0.13%
$7.73 million $601,371
Dec 8, 2025 $0.0127
+1.15%
$7.72 million $540,665
Dec 7, 2025 $0.0126
-2.15%
$7.63 million $539,126
Dec 6, 2025 $0.0129
+3.19%
$7.8 million $710,965
Dec 5, 2025 $0.0125
-2.72%
$7.56 million $483,925
Dec 4, 2025 $0.0128
-6.40%
$7.77 million $455,414
Dec 3, 2025 $0.0137
+2.10%
$8.3 million $15.84 million
Dec 2, 2025 $0.0134
+6.24%
$8.13 million $15.53 million
Dec 1, 2025 $0.0126
-6.58%
$7.65 million $14.83 million
Nov 30, 2025 $0.0136
+5.00%
$8.19 million $15.59 million
Nov 29, 2025 $0.0129
-3.70%
$7.83 million $14.42 million
Nov 28, 2025 $0.0134
-4.13%
$8.11 million $14.94 million
Nov 27, 2025 $0.0141
+0.63%
$8.46 million $15.68 million
Nov 26, 2025 $0.014
+2.62%
$8.51 million $15.58 million
Nov 25, 2025 $0.0136
+0.04%
$8.27 million $14.89 million
Nov 24, 2025 $0.0136
+4.16%
$8.22 million $15.15 million
Nov 23, 2025 $0.0132
-1.12%
$7.93 million $15 million
Nov 22, 2025 $0.0134
-0.39%
$8.11 million $14.47 million
Nov 21, 2025 $0.0133
-6.39%
$8.14 million $14.65 million
Nov 20, 2025 $0.0143
-2.76%
$8.61 million $15.17 million
Nov 19, 2025 $0.0147
-3.34%
$8.92 million $15.28 million
Nov 18, 2025 $0.0152
+2.55%
$9.24 million $15.87 million
Nov 17, 2025 $0.0149
-1.80%
$9 million $15.41 million
Nov 16, 2025 $0.015
-2.89%
$9.17 million $15.15 million
Nov 15, 2025 $0.0153
-0.26%
$9.36 million $15.55 million
Nov 14, 2025 $0.0155
+0.82%
$9.33 million $15.78 million
Nov 13, 2025 $0.0153
-7.83%
$9.29 million $15.77 million
Nov 12, 2025 $0.0167
-1.42%
$10.04 million $424,592
Nov 11, 2025 $0.0169
-5.49%
$10.24 million $373,240
Nov 10, 2025 $0.0179
+1.18%
$10.84 million $358,730
Nov 9, 2025 $0.0177
+1.20%
$10.72 million $365,949
Nov 8, 2025 $0.0175
-3.43%
$10.59 million $691,582
Nov 7, 2025 $0.0181
+11.23%
$10.96 million $1.4 million
Nov 6, 2025 $0.0163
-1.57%
$9.86 million $890,972
Nov 5, 2025 $0.0165
+0.36%
$10.01 million $493,276
Nov 4, 2025 $0.0165
+1.69%
$9.98 million $770,912
Nov 3, 2025 $0.0162
-12.29%
$9.81 million $996,731
Nov 2, 2025 $0.0185
+0.04%
$11.18 million $365,001
Nov 1, 2025 $0.0185
+3.17%
$11.18 million $473,658
Oct 31, 2025 $0.018
+1.13%
$10.84 million $484,813
Oct 30, 2025 $0.0177
-1.26%
$10.78 million $618,071
Oct 29, 2025 $0.0179
-3.86%
$10.84 million $613,520
Oct 28, 2025 $0.0186
-2.41%
$11.28 million $617,412