Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0068
+0.51%
$ 4.12 million $ 429,207
Jun 2, 6 PM $ 0.00676
-3.47%
$ 4.1 million $ 411,789
Jun 2, 5 PM $ 0.00701
+7.02%
$ 4.25 million $ 392,630
Jun 2, 4 PM $ 0.00655
+0.67%
$ 3.97 million $ 317,221
Jun 2, 3 PM $ 0.0065
-2.64%
$ 3.94 million $ 314,213
Jun 2, 2 PM $ 0.00668
-1.30%
$ 4.05 million $ 305,148
Jun 2, 1 PM $ 0.00677
-0.89%
$ 4.1 million $ 296,190
Jun 2, 12 PM $ 0.00683
-0.05%
$ 4.14 million $ 295,619
Jun 2, 11 AM $ 0.00684
+1.12%
$ 4.14 million $ 276,562
Jun 2, 10 AM $ 0.00677
+0.99%
$ 4.1 million $ 278,336
Jun 2, 9 AM $ 0.0067
-1.91%
$ 4.06 million $ 319,183
Jun 2, 8 AM $ 0.00683
-0.05%
$ 4.14 million $ 350,598
Jun 2, 7 AM $ 0.00683
-0.81%
$ 4.14 million $ 368,823
Jun 2, 6 AM $ 0.00689
+0.77%
$ 4.17 million $ 482,926
Jun 2, 5 AM $ 0.00684
-0.06%
$ 4.14 million $ 485,732
Jun 2, 4 AM $ 0.00684
-0.81%
$ 4.14 million $ 487,271
Jun 2, 3 AM $ 0.0069
-0.38%
$ 4.18 million $ 492,097
Jun 2, 2 AM $ 0.00692
-0.52%
$ 4.19 million $ 493,246
Jun 2, 1 AM $ 0.00705
-1.18%
$ 4.27 million $ 490,754
Jun 2, 12 AM $ 0.00713
-0.41%
$ 4.32 million $ 499,320
Jun 1, 11 PM $ 0.00716
-0.01%
$ 4.34 million $ 506,897
Jun 1, 10 PM $ 0.00716
+0.67%
$ 4.34 million $ 514,997
Jun 1, 9 PM $ 0.00711
-0.85%
$ 4.31 million $ 513,831
Jun 1, 8 PM $ 0.00717
-0.06%
$ 4.35 million $ 521,188
Jun 1, 7 PM $ 0.00717
-0.14%
$ 4.34 million $ 526,913
Jun 1, 6 PM $ 0.00718
+0.26%
$ 4.35 million $ 541,746
Jun 1, 5 PM $ 0.00716
+0.43%
$ 4.34 million $ 547,903
Jun 1, 4 PM $ 0.00713
+1.20%
$ 4.32 million $ 563,708
Jun 1, 3 PM $ 0.00704
+0.19%
$ 4.27 million $ 578,615
Jun 1, 2 PM $ 0.00703
+1.74%
$ 4.26 million $ 640,101
Jun 1, 1 PM $ 0.00691
-1.97%
$ 4.19 million $ 639,835
Jun 1, 12 PM $ 0.00705
+0.30%
$ 4.27 million $ 669,215
Jun 1, 11 AM $ 0.00703
-0.20%
$ 4.26 million $ 676,648
Jun 1, 10 AM $ 0.00704
+0.73%
$ 4.27 million $ 681,711
Jun 1, 9 AM $ 0.00699
+1.69%
$ 4.24 million $ 641,034
Jun 1, 8 AM $ 0.00687
-0.09%
$ 4.17 million $ 606,091
Jun 1, 7 AM $ 0.00688
-1.80%
$ 4.17 million $ 591,608
Jun 1, 6 AM $ 0.00701
-0.72%
$ 4.25 million $ 499,442
Jun 1, 5 AM $ 0.00706
-1.42%
$ 4.28 million $ 500,725
Jun 1, 4 AM $ 0.00716
+0.43%
$ 4.34 million $ 506,964
Jun 1, 3 AM $ 0.00713
-0.41%
$ 4.32 million $ 519,213
Jun 1, 2 AM $ 0.00716
+0.60%
$ 4.34 million $ 556,978
Jun 1, 1 AM $ 0.00711
-1.87%
$ 4.31 million $ 553,662
Jun 1, 12 AM $ 0.00726
+0.49%
$ 4.4 million $ 554,781
May 31, 11 PM $ 0.00722
-0.58%
$ 4.37 million $ 557,659
May 31, 10 PM $ 0.00726
+0.39%
$ 4.4 million $ 561,399
May 31, 9 PM $ 0.00723
-0.04%
$ 4.38 million $ 568,280
May 31, 8 PM $ 0.00724
+0.94%
$ 4.39 million $ 586,889
May 31, 7 PM $ 0.00717
-0.02%
$ 4.34 million $ 578,198
May 31, 6 PM $ 0.00717
-0.80%
$ 4.35 million $ 610,205