Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0065
+1.89%
$ 3.94 million $ 469,701
Mar 30, 6 PM $ 0.00638
-1.64%
$ 3.87 million $ 473,272
Mar 30, 5 PM $ 0.00649
+0.67%
$ 3.93 million $ 443,996
Mar 30, 4 PM $ 0.00644
+1.96%
$ 3.91 million $ 427,529
Mar 30, 3 PM $ 0.00632
+0.61%
$ 3.83 million $ 417,606
Mar 30, 2 PM $ 0.00628
+0.95%
$ 3.81 million $ 401,976
Mar 30, 1 PM $ 0.00622
+0.11%
$ 3.77 million $ 398,644
Mar 30, 12 PM $ 0.00622
+0.66%
$ 3.77 million $ 396,425
Mar 30, 11 AM $ 0.00618
+1.17%
$ 3.74 million $ 394,088
Mar 30, 10 AM $ 0.0061
+0.11%
$ 3.7 million $ 391,380
Mar 30, 9 AM $ 0.0061
+0.13%
$ 3.69 million $ 368,972
Mar 30, 8 AM $ 0.00609
+0.09%
$ 3.69 million $ 366,775
Mar 30, 7 AM $ 0.00608
+0.85%
$ 3.69 million $ 365,107
Mar 30, 6 AM $ 0.00603
-0.17%
$ 3.66 million $ 360,840
Mar 30, 5 AM $ 0.00604
-0.13%
$ 3.66 million $ 361,611
Mar 30, 4 AM $ 0.00605
+0.11%
$ 3.67 million $ 358,758
Mar 30, 3 AM $ 0.00604
+0.36%
$ 3.66 million $ 359,092
Mar 30, 2 AM $ 0.00602
+0.51%
$ 3.65 million $ 359,938
Mar 30, 1 AM $ 0.00599
-0.10%
$ 3.63 million $ 357,882
Mar 30, 12 AM $ 0.006
+0.99%
$ 3.63 million $ 351,193
Mar 29, 11 PM $ 0.00594
-0.38%
$ 3.6 million $ 348,318
Mar 29, 10 PM $ 0.00596
-0.15%
$ 3.61 million $ 344,377
Mar 29, 9 PM $ 0.00597
-0.03%
$ 3.62 million $ 341,870
Mar 29, 8 PM $ 0.00597
+0.01%
$ 3.62 million $ 343,940
Mar 29, 7 PM $ 0.00597
+0.58%
$ 3.62 million $ 333,120
Mar 29, 6 PM $ 0.00594
-0.81%
$ 3.6 million $ 324,614
Mar 29, 5 PM $ 0.00599
-0.67%
$ 3.63 million $ 314,748
Mar 29, 4 PM $ 0.00603
-0.17%
$ 3.65 million $ 309,943
Mar 29, 3 PM $ 0.00604
+1.28%
$ 3.66 million $ 304,121
Mar 29, 2 PM $ 0.00596
+0.73%
$ 3.61 million $ 304,320
Mar 29, 1 PM $ 0.00592
+0.35%
$ 3.59 million $ 304,336
Mar 29, 12 PM $ 0.0059
-0.03%
$ 3.57 million $ 307,499
Mar 29, 11 AM $ 0.0059
+0.03%
$ 3.57 million $ 313,190
Mar 29, 10 AM $ 0.0059
+0.13%
$ 3.57 million $ 315,468
Mar 29, 9 AM $ 0.00589
+0.01%
$ 3.57 million $ 316,543
Mar 29, 8 AM $ 0.00589
-0.18%
$ 3.57 million $ 318,462
Mar 29, 7 AM $ 0.0059
-0.12%
$ 3.57 million $ 331,936
Mar 29, 6 AM $ 0.0059
+0.18%
$ 3.58 million $ 340,227
Mar 29, 5 AM $ 0.00589
-0.20%
$ 3.57 million $ 347,172
Mar 29, 4 AM $ 0.0059
+0.08%
$ 3.58 million $ 351,214
Mar 29, 3 AM $ 0.0059
+0.11%
$ 3.57 million $ 359,269
Mar 29, 2 AM $ 0.00589
-0.24%
$ 3.57 million $ 396,029
Mar 29, 1 AM $ 0.00591
+0.26%
$ 3.58 million $ 426,586
Mar 29, 12 AM $ 0.00589
+0.03%
$ 3.57 million $ 428,875
Mar 28, 11 PM $ 0.00589
-0.59%
$ 3.57 million $ 433,683
Mar 28, 10 PM $ 0.00592
+0.13%
$ 3.59 million $ 429,242
Mar 28, 9 PM $ 0.00592
-0.58%
$ 3.59 million $ 426,830
Mar 28, 8 PM $ 0.00595
+0.52%
$ 3.61 million $ 426,368
Mar 28, 7 PM $ 0.00592
-0.31%
$ 3.59 million $ 423,754
Mar 28, 6 PM $ 0.00594
-0.31%
$ 3.6 million $ 425,726