Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00839
+1.71%
$ 5.09 million $ 955,642
Jul 20, 5 PM $ 0.00825
-0.45%
$ 5 million $ 957,705
Jul 20, 4 PM $ 0.00829
-0.72%
$ 5.02 million $ 961,608
Jul 20, 3 PM $ 0.00835
+5.66%
$ 5.06 million $ 953,882
Jul 20, 2 PM $ 0.0079
+4.13%
$ 4.79 million $ 929,493
Jul 20, 1 PM $ 0.00759
+0.97%
$ 4.6 million $ 912,622
Jul 20, 12 PM $ 0.00752
-0.44%
$ 4.55 million $ 896,567
Jul 20, 11 AM $ 0.00755
-0.31%
$ 4.57 million $ 902,554
Jul 20, 10 AM $ 0.00757
+3.26%
$ 4.59 million $ 901,842
Jul 20, 9 AM $ 0.00733
+0.29%
$ 4.44 million $ 906,796
Jul 20, 8 AM $ 0.00731
-0.46%
$ 4.43 million $ 901,433
Jul 20, 7 AM $ 0.00735
+0.76%
$ 4.45 million $ 902,644
Jul 20, 6 AM $ 0.00729
+0.10%
$ 4.42 million $ 898,302
Jul 20, 5 AM $ 0.00728
-1.61%
$ 4.41 million $ 900,196
Jul 20, 4 AM $ 0.0074
+0.04%
$ 4.49 million $ 906,516
Jul 20, 3 AM $ 0.0074
+0.05%
$ 4.48 million $ 908,067
Jul 20, 2 AM $ 0.0074
+0.40%
$ 4.48 million $ 911,580
Jul 20, 1 AM $ 0.00737
-0.15%
$ 4.46 million $ 913,920
Jul 20, 12 AM $ 0.00738
+0.55%
$ 4.47 million $ 914,213
Jul 19, 11 PM $ 0.00734
-0.31%
$ 4.45 million $ 911,086
Jul 19, 10 PM $ 0.00736
+0.39%
$ 4.46 million $ 904,800
Jul 19, 9 PM $ 0.00733
-0.25%
$ 4.44 million $ 910,597
Jul 19, 8 PM $ 0.00735
-0.29%
$ 4.45 million $ 914,300
Jul 19, 7 PM $ 0.00737
+0.28%
$ 4.47 million $ 915,914
Jul 19, 6 PM $ 0.00735
-0.39%
$ 4.45 million $ 905,217
Jul 19, 5 PM $ 0.00738
-0.26%
$ 4.47 million $ 904,491
Jul 19, 4 PM $ 0.0074
-0.06%
$ 4.48 million $ 912,081
Jul 19, 3 PM $ 0.0074
+0.10%
$ 4.49 million $ 906,551
Jul 19, 2 PM $ 0.0074
+0.71%
$ 4.48 million $ 909,344
Jul 19, 1 PM $ 0.00734
-0.36%
$ 4.45 million $ 901,971
Jul 19, 12 PM $ 0.00737
+0.37%
$ 4.47 million $ 906,958
Jul 19, 11 AM $ 0.00734
+0.10%
$ 4.45 million $ 907,244
Jul 19, 10 AM $ 0.00734
+0.01%
$ 4.45 million $ 909,266
Jul 19, 9 AM $ 0.00734
-0.07%
$ 4.44 million $ 907,702
Jul 19, 8 AM $ 0.00734
-0.11%
$ 4.45 million $ 907,968
Jul 19, 7 AM $ 0.00735
-0.33%
$ 4.45 million $ 905,359
Jul 19, 6 AM $ 0.00737
+0.52%
$ 4.47 million $ 915,447
Jul 19, 5 AM $ 0.00734
-0.59%
$ 4.45 million $ 915,059
Jul 19, 4 AM $ 0.00738
+0.07%
$ 4.47 million $ 902,744
Jul 19, 3 AM $ 0.00737
+0.18%
$ 4.47 million $ 894,367
Jul 19, 2 AM $ 0.00736
+0.15%
$ 4.46 million $ 885,513
Jul 19, 1 AM $ 0.00735
+0.21%
$ 4.45 million $ 880,639
Jul 19, 12 AM $ 0.00733
-0.61%
$ 4.44 million $ 869,714
Jul 18, 11 PM $ 0.00738
-0.07%
$ 4.47 million $ 865,126
Jul 18, 10 PM $ 0.00738
+0.63%
$ 4.47 million $ 869,125
Jul 18, 9 PM $ 0.00734
+0.19%
$ 4.45 million $ 865,231
Jul 18, 8 PM $ 0.00732
-0.35%
$ 4.44 million $ 859,134
Jul 18, 7 PM $ 0.00735
+0.49%
$ 4.45 million $ 866,718
Jul 18, 6 PM $ 0.00731
-0.38%
$ 4.43 million $ 880,572
Jul 18, 5 PM $ 0.00734
+0.86%
$ 4.45 million $ 884,992