Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.0195
+0.49%
$11.82 million $1.88 million
Sep 29, 8 PM $0.0194
+1.01%
$11.76 million $1.95 million
Sep 29, 7 PM $0.0192
+0.12%
$11.64 million $2.02 million
Sep 29, 6 PM $0.0192
+1.21%
$11.63 million $2.06 million
Sep 29, 5 PM $0.019
-0.19%
$11.49 million $2.07 million
Sep 29, 4 PM $0.019
-0.71%
$11.51 million $2.08 million
Sep 29, 3 PM $0.0191
-0.50%
$11.59 million $2.07 million
Sep 29, 2 PM $0.0192
-0.74%
$11.65 million $2.04 million
Sep 29, 1 PM $0.0194
-0.18%
$11.73 million $2.04 million
Sep 29, 12 PM $0.0194
-0.41%
$11.75 million $2.06 million
Sep 29, 11 AM $0.0195
-0.33%
$11.8 million $2.05 million
Sep 29, 10 AM $0.0195
+1.44%
$11.84 million $2.04 million
Sep 29, 9 AM $0.0193
+0.48%
$11.67 million $2.03 million
Sep 29, 8 AM $0.0192
-0.18%
$11.62 million $2 million
Sep 29, 7 AM $0.0192
+0.18%
$11.64 million $1.96 million
Sep 29, 6 AM $0.0192
+0.87%
$11.62 million $1.89 million
Sep 29, 5 AM $0.019
+0.08%
$11.52 million $1.83 million
Sep 29, 4 AM $0.019
+0.37%
$11.51 million $1.77 million
Sep 29, 3 AM $0.0189
-0.43%
$11.47 million $1.75 million
Sep 29, 2 AM $0.019
+0.06%
$11.52 million $1.71 million
Sep 29, 1 AM $0.019
+0.59%
$11.51 million $1.63 million
Sep 29, 12 AM $0.0189
-1.63%
$11.44 million $1.51 million
Sep 28, 11 PM $0.0192
+0.77%
$11.63 million $1.42 million
Sep 28, 10 PM $0.0191
+0.42%
$11.54 million $1.39 million
Sep 28, 9 PM $0.019
-0.97%
$11.5 million $1.36 million
Sep 28, 8 PM $0.0192
+1.34%
$11.61 million $1.3 million
Sep 28, 7 PM $0.0189
-1.50%
$11.46 million $1.23 million
Sep 28, 6 PM $0.0192
-0.52%
$11.63 million $1.18 million
Sep 28, 5 PM $0.0193
+0.10%
$11.69 million $1.17 million
Sep 28, 4 PM $0.0193
+1.11%
$11.68 million $1.17 million
Sep 28, 3 PM $0.0191
+0.36%
$11.55 million $1.17 million
Sep 28, 2 PM $0.019
-0.70%
$11.51 million $1.18 million
Sep 28, 1 PM $0.0191
-0.48%
$11.59 million $1.19 million
Sep 28, 12 PM $0.0192
+0.70%
$11.64 million $1.18 million
Sep 28, 11 AM $0.0191
-0.44%
$11.56 million $1.18 million
Sep 28, 10 AM $0.0192
+1.91%
$11.62 million $1.17 million
Sep 28, 9 AM $0.0188
-0.63%
$11.4 million $1.15 million
Sep 28, 8 AM $0.0189
-0.37%
$11.47 million $1.14 million
Sep 28, 7 AM $0.019
-0.53%
$11.51 million $1.12 million
Sep 28, 6 AM $0.0191
-1.41%
$11.57 million $1.1 million
Sep 28, 5 AM $0.0194
-1.76%
$11.74 million $1.11 million
Sep 28, 4 AM $0.0197
+1.35%
$11.95 million $1.12 million
Sep 28, 3 AM $0.0195
-1.20%
$11.79 million $1.11 million
Sep 28, 2 AM $0.0197
-0.79%
$11.93 million $1.1 million
Sep 28, 1 AM $0.0198
-0.98%
$12.03 million $1.12 million
Sep 28, 12 AM $0.02
-0.20%
$12.15 million $1.11 million
Sep 27, 11 PM $0.0201
+0.27%
$12.17 million $1.11 million
Sep 27, 10 PM $0.02
-0.48%
$12.14 million $1.11 million
Sep 27, 9 PM $0.0201
-0.07%
$12.19 million $1.1 million
Sep 27, 8 PM $0.0201
-0.48%
$12.2 million $1.1 million