Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00655
+0.00%
$ 3.97 million $ 1.01 million
2:16 AM $ 0.00654
+0.00%
$ 3.97 million $ 1.01 million
2:15 AM $ 0.00654
-0.11%
$ 3.97 million $ 911,183
2:14 AM $ 0.00655
+0.00%
$ 3.97 million $ 911,278
2:13 AM $ 0.00655
+0.00%
$ 3.97 million $ 911,278
2:12 AM $ 0.00655
+0.00%
$ 3.97 million $ 911,364
2:11 AM $ 0.00655
+0.02%
$ 3.97 million $ 911,363
2:10 AM $ 0.00655
-0.05%
$ 3.97 million $ 911,184
2:09 AM $ 0.00655
+0.02%
$ 3.97 million $ 1.02 million
2:08 AM $ 0.00655
+0.00%
$ 3.97 million $ 1.02 million
2:07 AM $ 0.00655
+0.00%
$ 3.97 million $ 1.02 million
2:06 AM $ 0.00655
+0.00%
$ 3.97 million $ 1.02 million
2:05 AM $ 0.00655
+0.36%
$ 3.97 million $ 1.02 million
2:04 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
2:03 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
2:02 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
2:01 AM $ 0.00653
-0.01%
$ 3.96 million $ 1.02 million
2:00 AM $ 0.00653
-0.06%
$ 3.96 million $ 1.02 million
1:59 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:58 AM $ 0.00653
-0.01%
$ 3.96 million $ 1.02 million
1:57 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:56 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:55 AM $ 0.00653
-0.15%
$ 3.96 million $ 1.02 million
1:54 AM $ 0.00654
+0.00%
$ 3.97 million $ 1.02 million
1:53 AM $ 0.00654
+0.01%
$ 3.97 million $ 1.02 million
1:52 AM $ 0.00654
+0.00%
$ 3.97 million $ 1.02 million
1:51 AM $ 0.00654
+0.01%
$ 3.97 million $ 1.02 million
1:50 AM $ 0.00654
+0.16%
$ 3.97 million $ 1.02 million
1:49 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:48 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:47 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:46 AM $ 0.00653
+0.00%
$ 3.96 million $ 1.02 million
1:45 AM $ 0.00653
+0.16%
$ 3.96 million $ 1.02 million
1:44 AM $ 0.00652
+0.00%
$ 3.95 million $ 1.02 million
1:43 AM $ 0.00652
+0.00%
$ 3.95 million $ 1.02 million
1:42 AM $ 0.00652
+0.00%
$ 3.95 million $ 1.02 million
1:41 AM $ 0.00652
+0.00%
$ 3.95 million $ 1.02 million
1:40 AM $ 0.00652
+0.54%
$ 3.95 million $ 912,527
1:39 AM $ 0.00649
+0.02%
$ 3.93 million $ 912,527
1:38 AM $ 0.00648
+0.01%
$ 3.93 million $ 912,009
1:37 AM $ 0.00648
+0.04%
$ 3.93 million $ 911,488
1:36 AM $ 0.00648
+0.01%
$ 3.93 million $ 911,149
1:35 AM $ 0.00648
+0.17%
$ 3.93 million $ 909,774
1:34 AM $ 0.00647
+0.01%
$ 3.92 million $ 1.01 million
1:33 AM $ 0.00647
+0.03%
$ 3.92 million $ 1.01 million
1:32 AM $ 0.00647
-0.01%
$ 3.92 million $ 1.01 million
1:31 AM $ 0.00647
+0.04%
$ 3.92 million $ 1.01 million
1:30 AM $ 0.00646
-4.18%
$ 3.92 million $ 899,386
1:29 AM $ 0.00675
+0.02%
$ 4.09 million $ 904,739
1:28 AM $ 0.00675
+0.01%
$ 4.09 million $ 904,739