Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0186
+0.17%
$ 11.27 million $ 15.98 million
2:08 AM $ 0.0186
+0.02%
$ 11.27 million $ 15.98 million
2:07 AM $ 0.0185
-0.03%
$ 11.27 million $ 15.99 million
2:06 AM $ 0.0186
+0.64%
$ 11.27 million $ 16 million
2:05 AM $ 0.0184
+0.05%
$ 11.27 million $ 16.01 million
2:04 AM $ 0.0184
+0.52%
$ 11.16 million $ 16.02 million
2:03 AM $ 0.0183
-0.30%
$ 11.16 million $ 16.04 million
2:02 AM $ 0.0184
-0.10%
$ 11.16 million $ 16.07 million
2:01 AM $ 0.0184
+0.28%
$ 11.16 million $ 16.09 million
2:00 AM $ 0.0183
+0.14%
$ 11.16 million $ 16.1 million
1:59 AM $ 0.0183
-0.78%
$ 11.1 million $ 16.11 million
1:58 AM $ 0.0185
+0.96%
$ 11.1 million $ 16.11 million
1:57 AM $ 0.0183
-0.49%
$ 11.1 million $ 16.11 million
1:56 AM $ 0.0184
-1.05%
$ 11.1 million $ 16.14 million
1:55 AM $ 0.0186
+0.15%
$ 11.1 million $ 16.19 million
1:54 AM $ 0.0186
-0.09%
$ 11.24 million $ 16.19 million
1:53 AM $ 0.0186
+0.32%
$ 11.24 million $ 16.18 million
1:52 AM $ 0.0185
-0.47%
$ 11.24 million $ 16.18 million
1:51 AM $ 0.0186
+1.00%
$ 11.24 million $ 16.17 million
1:50 AM $ 0.0184
-0.58%
$ 11.24 million $ 16.14 million
1:49 AM $ 0.0185
+0.05%
$ 11.22 million $ 16.1 million
1:48 AM $ 0.0185
-0.24%
$ 11.22 million $ 16.09 million
1:47 AM $ 0.0186
-0.07%
$ 11.22 million $ 16.08 million
1:46 AM $ 0.0186
-0.23%
$ 11.22 million $ 16.08 million
1:45 AM $ 0.0186
-0.27%
$ 11.22 million $ 16.06 million
1:44 AM $ 0.0187
-0.22%
$ 11.32 million $ 16.06 million
1:43 AM $ 0.0187
+1.02%
$ 11.32 million $ 16.05 million
1:42 AM $ 0.0185
+1.02%
$ 11.32 million $ 15.23 million
1:41 AM $ 0.0183
+0.98%
$ 11.32 million $ 15.96 million
1:40 AM $ 0.0182
+0.42%
$ 11.32 million $ 15.95 million
1:39 AM $ 0.0181
+0.06%
$ 10.95 million $ 15.95 million
1:38 AM $ 0.0181
+0.34%
$ 10.95 million $ 15.95 million
1:37 AM $ 0.018
-0.24%
$ 10.95 million $ 15.95 million
1:36 AM $ 0.018
+0.84%
$ 10.95 million $ 15.95 million
1:35 AM $ 0.0179
-1.00%
$ 10.95 million $ 15.95 million
1:34 AM $ 0.0181
+0.33%
$ 10.95 million $ 15.95 million
1:33 AM $ 0.018
+0.09%
$ 10.95 million $ 15.95 million
1:32 AM $ 0.018
+0.30%
$ 10.95 million $ 15.95 million
1:31 AM $ 0.0179
-0.06%
$ 10.95 million $ 15.95 million
1:30 AM $ 0.018
+0.66%
$ 10.95 million $ 15.95 million
1:29 AM $ 0.0178
+0.25%
$ 10.81 million $ 15.95 million
1:28 AM $ 0.0178
-0.17%
$ 10.81 million $ 15.95 million
1:27 AM $ 0.0178
+0.24%
$ 10.81 million $ 15.95 million
1:26 AM $ 0.0178
+0.05%
$ 10.81 million $ 15.95 million
1:25 AM $ 0.0178
+0.98%
$ 10.81 million $ 15.96 million
1:24 AM $ 0.0176
-0.24%
$ 10.66 million $ 15.95 million
1:23 AM $ 0.0176
-0.49%
$ 10.66 million $ 15.95 million
1:22 AM $ 0.0177
-0.14%
$ 10.66 million $ 15.96 million
1:21 AM $ 0.0178
-1.31%
$ 10.66 million $ 15.96 million
1:20 AM $ 0.018
+0.36%
$ 10.66 million $ 15.94 million