Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00777
+0.14%
$ 4.72 million $ 640,198
2:09 AM $ 0.00776
-0.01%
$ 4.7 million $ 640,050
2:08 AM $ 0.00776
-0.01%
$ 4.7 million $ 639,774
2:07 AM $ 0.00776
+0.25%
$ 4.7 million $ 639,774
2:06 AM $ 0.00774
+0.08%
$ 4.7 million $ 640,436
2:05 AM $ 0.00774
+0.02%
$ 4.7 million $ 640,526
2:04 AM $ 0.00774
+0.03%
$ 4.69 million $ 640,449
2:03 AM $ 0.00773
-0.08%
$ 4.69 million $ 639,510
2:02 AM $ 0.00774
-0.01%
$ 4.69 million $ 639,473
2:01 AM $ 0.00774
+0.00%
$ 4.69 million $ 639,473
2:00 AM $ 0.00774
+0.18%
$ 4.69 million $ 639,559
1:59 AM $ 0.00773
+0.36%
$ 4.68 million $ 636,666
1:58 AM $ 0.00769
+0.01%
$ 4.68 million $ 636,056
1:57 AM $ 0.00769
+0.00%
$ 4.68 million $ 636,056
1:56 AM $ 0.00769
+0.06%
$ 4.68 million $ 635,768
1:55 AM $ 0.00769
+0.03%
$ 4.68 million $ 635,768
1:54 AM $ 0.00769
+0.03%
$ 4.66 million $ 635,742
1:53 AM $ 0.00768
+0.07%
$ 4.66 million $ 635,376
1:52 AM $ 0.00768
-0.03%
$ 4.66 million $ 635,403
1:51 AM $ 0.00768
-0.07%
$ 4.66 million $ 635,493
1:50 AM $ 0.00768
-0.23%
$ 4.66 million $ 634,296
1:49 AM $ 0.0077
-0.61%
$ 4.67 million $ 632,622
1:48 AM $ 0.00775
-0.03%
$ 4.67 million $ 627,877
1:47 AM $ 0.00775
-0.22%
$ 4.67 million $ 627,782
1:46 AM $ 0.00777
-0.08%
$ 4.67 million $ 624,421
1:45 AM $ 0.00778
-0.48%
$ 4.67 million $ 617,076
1:44 AM $ 0.00781
-0.57%
$ 4.73 million $ 614,076
1:43 AM $ 0.00786
-0.61%
$ 4.73 million $ 613,232
1:42 AM $ 0.0079
-0.08%
$ 4.73 million $ 613,229
1:41 AM $ 0.00792
+0.00%
$ 4.73 million $ 616,234
1:40 AM $ 0.00792
-0.01%
$ 4.73 million $ 616,234
1:39 AM $ 0.00792
-0.28%
$ 4.8 million $ 616,119
1:38 AM $ 0.00794
-0.06%
$ 4.8 million $ 617,217
1:37 AM $ 0.00794
+0.01%
$ 4.8 million $ 617,046
1:36 AM $ 0.00794
-0.12%
$ 4.8 million $ 618,829
1:35 AM $ 0.00795
-0.16%
$ 4.8 million $ 618,844
1:34 AM $ 0.00796
-0.61%
$ 4.83 million $ 618,765
1:33 AM $ 0.00801
-0.30%
$ 4.83 million $ 618,795
1:32 AM $ 0.00804
+0.02%
$ 4.83 million $ 618,719
1:31 AM $ 0.00804
+0.00%
$ 4.83 million $ 618,717
1:30 AM $ 0.00804
+0.00%
$ 4.83 million $ 618,728
1:29 AM $ 0.00804
-0.16%
$ 4.87 million $ 619,870
1:28 AM $ 0.00805
-0.07%
$ 4.87 million $ 619,870
1:27 AM $ 0.00805
+0.00%
$ 4.87 million $ 619,929
1:26 AM $ 0.00805
+0.00%
$ 4.87 million $ 619,929
1:25 AM $ 0.00806
+0.00%
$ 4.87 million $ 620,002
1:24 AM $ 0.00806
+0.23%
$ 4.88 million $ 619,966
1:23 AM $ 0.00804
+0.05%
$ 4.88 million $ 619,841
1:22 AM $ 0.00804
+0.00%
$ 4.88 million $ 619,841
1:21 AM $ 0.00804
+0.03%
$ 4.88 million $ 619,870