Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0223
-8.57%
$ 13.51 million $ 5.78 million
Apr 26, 2025 $ 0.0244
+0.29%
$ 24.38 million $ 6.15 million
Apr 25, 2025 $ 0.0243
+6.31%
$ 14.73 million $ 6.75 million
Apr 24, 2025 $ 0.0229
-5.30%
$ 13.85 million $ 7.47 million
Apr 23, 2025 $ 0.0242
-6.48%
$ 14.66 million $ 13.42 million
Apr 22, 2025 $ 0.0259
+13.45%
$ 15.68 million $ 8.44 million
Apr 21, 2025 $ 0.0228
+29.68%
$ 13.82 million $ 9.33 million
Apr 20, 2025 $ 0.0176
+5.09%
$ 10.66 million $ 7.67 million
Apr 19, 2025 $ 0.0167
+0.81%
$ 10.14 million $ 4.49 million
Apr 18, 2025 $ 0.0176
+2.89%
$ 10.7 million $ 3.72 million
Apr 17, 2025 $ 0.0172
-0.83%
$ 10.39 million $ 3.88 million
Apr 16, 2025 $ 0.0173
+0.45%
$ 10.48 million $ 5.3 million
Apr 15, 2025 $ 0.0172
-5.97%
$ 10.43 million $ 4.3 million
Apr 14, 2025 $ 0.0183
+4.18%
$ 11.09 million $ 6.4 million
Apr 13, 2025 $ 0.0176
-12.83%
$ 10.64 million $ 6.52 million
Apr 12, 2025 $ 0.0202
+4.05%
$ 12.21 million $ 5.79 million
Apr 11, 2025 $ 0.0194
+10.58%
$ 11.74 million $ 6.74 million
Apr 10, 2025 $ 0.0175
-10.53%
$ 10.61 million $ 6.29 million
Apr 9, 2025 $ 0.0196
+13.24%
$ 11.86 million $ 7.75 million
Apr 8, 2025 $ 0.0173
-6.75%
$ 17.29 million $ 7.63 million
Apr 7, 2025 $ 0.0185
-7.65%
$ 11.22 million $ 11.48 million
Apr 6, 2025 $ 0.0201
-13.77%
$ 12.15 million $ 7.82 million
Apr 5, 2025 $ 0.0233
-3.58%
$ 14.1 million $ 5.59 million
Apr 4, 2025 $ 0.0241
-0.71%
$ 14.62 million $ 7.14 million
Apr 3, 2025 $ 0.0243
-1.06%
$ 14.72 million $ 7.51 million
Apr 2, 2025 $ 0.0246
-4.54%
$ 14.88 million $ 9.55 million
Apr 1, 2025 $ 0.0256
-3.05%
$ 15.48 million $ 6.44 million
Mar 31, 2025 $ 0.0264
-3.95%
$ 15.97 million $ 6.67 million
Mar 30, 2025 $ 0.0274
+0.93%
$ 16.63 million $ 6.11 million
Mar 29, 2025 $ 0.0272
-3.60%
$ 16.48 million $ 7.27 million
Mar 28, 2025 $ 0.0282
-8.56%
$ 17.1 million $ 8.09 million
Mar 27, 2025 $ 0.0308
-15.29%
$ 18.68 million $ 9.35 million
Mar 26, 2025 $ 0.0364
-1.93%
$ 22.05 million $ 11.43 million
Mar 25, 2025 $ 0.0371
+2.62%
$ 22.49 million $ 8.26 million
Mar 24, 2025 $ 0.0361
+1.94%
$ 21.91 million $ 11.11 million
Mar 23, 2025 $ 0.0355
-2.28%
$ 21.5 million $ 9.51 million
Mar 22, 2025 $ 0.0362
-4.93%
$ 21.93 million $ 9.42 million
Mar 21, 2025 $ 0.0381
-7.43%
$ 23.08 million $ 9.59 million
Mar 20, 2025 $ 0.0411
-15.87%
$ 24.92 million $ 11.85 million
Mar 19, 2025 $ 0.0489
+30.31%
$ 29.63 million $ 14.1 million
Mar 18, 2025 $ 0.0375
+6.99%
$ 22.74 million $ 11.99 million
Mar 17, 2025 $ 0.0351
+7.74%
$ 21.25 million $ 9.67 million
Mar 16, 2025 $ 0.0325
-6.58%
$ 32.54 million $ 11.78 million
Mar 15, 2025 $ 0.0348
+4.38%
$ 21.11 million $ 8.53 million
Mar 14, 2025 $ 0.034
+3.56%
$ 20.61 million $ 10.19 million
Mar 13, 2025 $ 0.0328
-4.55%
$ 19.9 million $ 10.33 million
Mar 12, 2025 $ 0.0344
+1.99%
$ 20.86 million $ 11.67 million
Mar 11, 2025 $ 0.0337
+3.47%
$ 20.45 million $ 12.83 million
Mar 10, 2025 $ 0.0326
-4.00%
$ 19.76 million $ 12.24 million
Mar 9, 2025 $ 0.034
-5.01%
$ 20.59 million $ 10.32 million