Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00717
-0.02%
$ 4.34 million $ 578,198
May 31, 6 PM $ 0.00717
-0.80%
$ 4.35 million $ 610,205
May 31, 5 PM $ 0.00723
+1.36%
$ 4.38 million $ 622,180
May 31, 4 PM $ 0.00713
-2.63%
$ 4.32 million $ 630,128
May 31, 3 PM $ 0.00732
+4.54%
$ 4.44 million $ 668,614
May 31, 2 PM $ 0.00701
-0.70%
$ 4.25 million $ 606,591
May 31, 1 PM $ 0.00706
-0.77%
$ 4.28 million $ 609,945
May 31, 12 PM $ 0.00711
+0.86%
$ 4.31 million $ 598,683
May 31, 11 AM $ 0.00705
+0.57%
$ 4.27 million $ 583,133
May 31, 10 AM $ 0.00701
+0.26%
$ 4.25 million $ 581,563
May 31, 9 AM $ 0.00699
+0.24%
$ 4.23 million $ 594,732
May 31, 8 AM $ 0.00697
+0.23%
$ 4.22 million $ 600,648
May 31, 7 AM $ 0.00695
-2.20%
$ 4.21 million $ 634,503
May 31, 6 AM $ 0.00711
-0.07%
$ 4.31 million $ 695,824
May 31, 5 AM $ 0.00712
-0.66%
$ 4.31 million $ 728,676
May 31, 4 AM $ 0.00716
-1.01%
$ 4.34 million $ 758,163
May 31, 3 AM $ 0.00724
+3.56%
$ 4.38 million $ 752,105
May 31, 2 AM $ 0.00699
+0.90%
$ 4.23 million $ 719,163
May 31, 1 AM $ 0.00693
-0.42%
$ 4.2 million $ 737,344
May 31, 12 AM $ 0.00695
+1.41%
$ 4.21 million $ 744,558
May 30, 11 PM $ 0.00685
-0.03%
$ 4.15 million $ 737,088
May 30, 10 PM $ 0.00686
-0.22%
$ 4.15 million $ 740,281
May 30, 9 PM $ 0.00687
+0.30%
$ 4.16 million $ 734,962
May 30, 8 PM $ 0.00685
-0.48%
$ 4.15 million $ 724,677
May 30, 7 PM $ 0.00688
+1.31%
$ 4.17 million $ 735,855
May 30, 6 PM $ 0.00679
-0.82%
$ 4.12 million $ 719,576
May 30, 5 PM $ 0.00685
-0.51%
$ 4.15 million $ 719,090
May 30, 4 PM $ 0.00689
-0.17%
$ 4.17 million $ 709,048
May 30, 3 PM $ 0.00689
-0.31%
$ 4.18 million $ 677,414
May 30, 2 PM $ 0.00692
+0.46%
$ 4.19 million $ 681,883
May 30, 1 PM $ 0.00688
+0.22%
$ 4.17 million $ 735,401
May 30, 12 PM $ 0.00687
+0.00%
$ 4.16 million $ 854,405
May 30, 11 AM $ 0.00687
-0.37%
$ 4.16 million $ 888,482
May 30, 10 AM $ 0.00689
-2.25%
$ 4.18 million $ 945,238
May 30, 9 AM $ 0.00705
+1.21%
$ 4.27 million $ 982,501
May 30, 8 AM $ 0.00697
-2.70%
$ 4.22 million $ 1.02 million
May 30, 7 AM $ 0.00716
-0.32%
$ 4.34 million $ 1.08 million
May 30, 6 AM $ 0.00719
+0.86%
$ 4.35 million $ 1.18 million
May 30, 5 AM $ 0.00713
+3.06%
$ 4.32 million $ 1.25 million
May 30, 4 AM $ 0.00691
-0.54%
$ 4.19 million $ 1.36 million
May 30, 3 AM $ 0.00695
-1.66%
$ 4.21 million $ 1.54 million
May 30, 2 AM $ 0.00707
+4.08%
$ 4.28 million $ 1.67 million
May 30, 1 AM $ 0.00679
-0.18%
$ 4.12 million $ 1.7 million
May 30, 12 AM $ 0.0068
+0.23%
$ 4.12 million $ 1.73 million
May 29, 11 PM $ 0.00679
-0.35%
$ 4.11 million $ 1.78 million
May 29, 10 PM $ 0.00681
-0.55%
$ 4.13 million $ 1.8 million
May 29, 9 PM $ 0.00685
+0.89%
$ 4.15 million $ 1.81 million
May 29, 8 PM $ 0.00679
-1.05%
$ 4.11 million $ 1.8 million
May 29, 7 PM $ 0.00686
+1.35%
$ 4.16 million $ 1.83 million
May 29, 6 PM $ 0.00677
-0.49%
$ 4.1 million $ 1.79 million