Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00734
+0.86%
$ 4.45 million $ 884,992
Jul 18, 4 PM $ 0.00728
-0.41%
$ 4.41 million $ 881,906
Jul 18, 3 PM $ 0.00731
+0.97%
$ 4.43 million $ 891,692
Jul 18, 2 PM $ 0.00724
-0.17%
$ 4.39 million $ 895,058
Jul 18, 1 PM $ 0.00725
-0.23%
$ 4.39 million $ 905,104
Jul 18, 12 PM $ 0.00727
+0.45%
$ 4.4 million $ 903,468
Jul 18, 11 AM $ 0.00724
-0.02%
$ 4.38 million $ 889,046
Jul 18, 10 AM $ 0.00724
+0.12%
$ 4.39 million $ 895,371
Jul 18, 9 AM $ 0.00723
+0.65%
$ 4.38 million $ 891,687
Jul 18, 8 AM $ 0.00718
-0.78%
$ 4.35 million $ 902,447
Jul 18, 7 AM $ 0.00724
-0.76%
$ 4.39 million $ 894,758
Jul 18, 6 AM $ 0.00729
-0.70%
$ 4.42 million $ 897,710
Jul 18, 5 AM $ 0.00735
-0.39%
$ 4.45 million $ 905,755
Jul 18, 4 AM $ 0.00737
+0.19%
$ 4.47 million $ 914,853
Jul 18, 3 AM $ 0.00736
+1.99%
$ 4.46 million $ 919,507
Jul 18, 2 AM $ 0.00722
-0.05%
$ 4.37 million $ 927,115
Jul 18, 1 AM $ 0.00722
+0.14%
$ 4.38 million $ 936,487
Jul 18, 12 AM $ 0.00721
+0.31%
$ 4.37 million $ 938,110
Jul 17, 11 PM $ 0.00719
+0.31%
$ 4.36 million $ 946,997
Jul 17, 10 PM $ 0.00717
-0.45%
$ 4.34 million $ 957,025
Jul 17, 9 PM $ 0.0072
+0.21%
$ 4.36 million $ 966,484
Jul 17, 8 PM $ 0.00718
-0.36%
$ 4.35 million $ 968,587
Jul 17, 7 PM $ 0.00721
+0.27%
$ 4.37 million $ 970,933
Jul 17, 6 PM $ 0.00719
-0.76%
$ 4.36 million $ 961,195
Jul 17, 5 PM $ 0.00724
-0.05%
$ 4.39 million $ 958,639
Jul 17, 4 PM $ 0.00725
+0.23%
$ 4.39 million $ 961,968
Jul 17, 3 PM $ 0.00723
-0.63%
$ 4.38 million $ 1.01 million
Jul 17, 2 PM $ 0.00728
+1.36%
$ 4.41 million $ 1.01 million
Jul 17, 1 PM $ 0.00717
-0.27%
$ 4.35 million $ 1.01 million
Jul 17, 12 PM $ 0.00719
+1.22%
$ 4.36 million $ 966,178
Jul 17, 11 AM $ 0.0071
-0.92%
$ 4.3 million $ 1.03 million
Jul 17, 10 AM $ 0.00717
+1.63%
$ 4.34 million $ 1.01 million
Jul 17, 9 AM $ 0.00706
--%
$ 4.28 million $ 1.01 million
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇5
-79.17%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆24
-97.23%
$ -- $ 0.0₈1
Jul 17, 12 AM $ 0.0₁₄109
-89.52%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₃111
-89.60%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₂28
-72.49%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂921
-89.41%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁88
-62.91%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₀513
+112.78%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀594
-5.87%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀779
-72.51%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₉292
+518.03%
$ -- $ 0