Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0153
+0.08%
$ 9.3 million $ 15.92 million
2:33 AM $ 0.0151
+0.54%
$ 9.3 million $ 15.92 million
2:32 AM $ 0.0151
-1.63%
$ 9.3 million $ 15.89 million
2:31 AM $ 0.0153
-0.87%
$ 9.3 million $ 14.24 million
2:30 AM $ 0.0154
-0.22%
$ 9.3 million $ 11.92 million
2:29 AM $ 0.0155
-9.09%
$ 9.38 million $ 2.99 million
2:27 AM $ 0.0169
-6.42%
$ 9.38 million $ 579,680
2:26 AM $ 0.0181
-1.30%
$ 9.38 million $ 2.17 million
2:24 AM $ 0.0182
-1.03%
$ 11.01 million $ 13.33 million
2:23 AM $ 0.0184
-0.69%
$ 11.01 million $ 15.78 million
2:22 AM $ 0.0185
-0.16%
$ 11.01 million $ 15.78 million
2:21 AM $ 0.0186
+0.13%
$ 11.01 million $ 15.79 million
2:20 AM $ 0.0185
+0.02%
$ 11.01 million $ 15.79 million
2:19 AM $ 0.0185
-0.01%
$ 11.21 million $ 15.81 million
2:18 AM $ 0.0185
+0.01%
$ 11.21 million $ 15.82 million
2:17 AM $ 0.0185
-0.09%
$ 11.21 million $ 15.83 million
2:16 AM $ 0.0185
+0.43%
$ 11.21 million $ 15.85 million
2:15 AM $ 0.0184
-0.39%
$ 11.21 million $ 15.88 million
2:14 AM $ 0.0185
-0.28%
$ 11.2 million $ 15.92 million
2:13 AM $ 0.0185
-0.79%
$ 11.2 million $ 15.96 million
2:12 AM $ 0.0187
-0.16%
$ 11.2 million $ 15.99 million
2:11 AM $ 0.0187
+0.48%
$ 11.2 million $ 15.99 million
2:10 AM $ 0.0186
+0.13%
$ 11.2 million $ 15.98 million
2:09 AM $ 0.0186
+0.17%
$ 11.27 million $ 15.98 million
2:08 AM $ 0.0186
+0.02%
$ 11.27 million $ 15.98 million
2:07 AM $ 0.0185
-0.03%
$ 11.27 million $ 15.99 million
2:06 AM $ 0.0186
+0.64%
$ 11.27 million $ 16 million
2:05 AM $ 0.0184
+0.05%
$ 11.27 million $ 16.01 million
2:04 AM $ 0.0184
+0.52%
$ 11.16 million $ 16.02 million
2:03 AM $ 0.0183
-0.30%
$ 11.16 million $ 16.04 million
2:02 AM $ 0.0184
-0.10%
$ 11.16 million $ 16.07 million
2:01 AM $ 0.0184
+0.28%
$ 11.16 million $ 16.09 million
2:00 AM $ 0.0183
+0.14%
$ 11.16 million $ 16.1 million
1:59 AM $ 0.0183
-0.78%
$ 11.1 million $ 16.11 million
1:58 AM $ 0.0185
+0.96%
$ 11.1 million $ 16.11 million
1:57 AM $ 0.0183
-0.49%
$ 11.1 million $ 16.11 million
1:56 AM $ 0.0184
-1.05%
$ 11.1 million $ 16.14 million
1:55 AM $ 0.0186
+0.15%
$ 11.1 million $ 16.19 million
1:54 AM $ 0.0186
-0.09%
$ 11.24 million $ 16.19 million
1:53 AM $ 0.0186
+0.32%
$ 11.24 million $ 16.18 million
1:52 AM $ 0.0185
-0.47%
$ 11.24 million $ 16.18 million
1:51 AM $ 0.0186
+1.00%
$ 11.24 million $ 16.17 million
1:50 AM $ 0.0184
-0.58%
$ 11.24 million $ 16.14 million
1:49 AM $ 0.0185
+0.05%
$ 11.22 million $ 16.1 million
1:48 AM $ 0.0185
-0.24%
$ 11.22 million $ 16.09 million
1:47 AM $ 0.0186
-0.07%
$ 11.22 million $ 16.08 million
1:46 AM $ 0.0186
-0.23%
$ 11.22 million $ 16.08 million
1:45 AM $ 0.0186
-0.27%
$ 11.22 million $ 16.06 million
1:44 AM $ 0.0187
-0.22%
$ 11.32 million $ 16.06 million
1:43 AM $ 0.0187
+1.02%
$ 11.32 million $ 16.05 million