Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00801
+0.00%
$ 4.86 million $ 682,919
2:59 AM $ 0.00801
-0.06%
$ 4.85 million $ 682,919
2:58 AM $ 0.00801
-0.01%
$ 4.85 million $ 682,648
2:57 AM $ 0.00802
+0.04%
$ 4.85 million $ 682,804
2:56 AM $ 0.00802
-0.12%
$ 4.85 million $ 682,772
2:55 AM $ 0.00803
-0.03%
$ 4.85 million $ 682,716
2:54 AM $ 0.00803
+0.18%
$ 4.86 million $ 681,078
2:53 AM $ 0.00801
+0.04%
$ 4.86 million $ 680,490
2:52 AM $ 0.00801
-0.41%
$ 4.86 million $ 680,490
2:51 AM $ 0.00804
+0.46%
$ 4.86 million $ 675,410
2:50 AM $ 0.00801
-0.14%
$ 4.86 million $ 675,620
2:49 AM $ 0.00799
+0.18%
$ 4.84 million $ 671,046
2:48 AM $ 0.00798
-0.10%
$ 4.84 million $ 670,701
2:47 AM $ 0.00799
-0.08%
$ 4.84 million $ 669,867
2:46 AM $ 0.00799
+0.28%
$ 4.84 million $ 663,965
2:45 AM $ 0.00797
+0.04%
$ 4.84 million $ 663,965
2:44 AM $ 0.00797
+0.21%
$ 4.83 million $ 662,031
2:43 AM $ 0.00795
-0.07%
$ 4.83 million $ 659,475
2:42 AM $ 0.00796
+0.11%
$ 4.83 million $ 655,250
2:41 AM $ 0.00795
+0.44%
$ 4.83 million $ 652,118
2:40 AM $ 0.00791
+0.12%
$ 4.83 million $ 647,701
2:39 AM $ 0.00791
+0.70%
$ 4.79 million $ 647,673
2:38 AM $ 0.00785
+0.10%
$ 4.79 million $ 643,213
2:37 AM $ 0.00784
+0.03%
$ 4.79 million $ 642,499
2:36 AM $ 0.00784
+0.00%
$ 4.79 million $ 642,683
2:35 AM $ 0.00784
+0.00%
$ 4.79 million $ 642,703
2:34 AM $ 0.00784
-0.15%
$ 4.75 million $ 642,739
2:33 AM $ 0.00785
+0.02%
$ 4.75 million $ 643,393
2:32 AM $ 0.00785
+0.01%
$ 4.75 million $ 643,441
2:31 AM $ 0.00785
+0.00%
$ 4.75 million $ 643,529
2:30 AM $ 0.00785
-0.06%
$ 4.75 million $ 642,847
2:29 AM $ 0.00785
+0.34%
$ 4.76 million $ 642,847
2:28 AM $ 0.00782
+0.11%
$ 4.76 million $ 641,085
2:27 AM $ 0.00782
-0.02%
$ 4.76 million $ 641,264
2:26 AM $ 0.00782
+0.00%
$ 4.76 million $ 641,496
2:25 AM $ 0.00782
+0.00%
$ 4.76 million $ 641,535
2:24 AM $ 0.00782
+0.21%
$ 4.74 million $ 641,594
2:23 AM $ 0.0078
-0.03%
$ 4.74 million $ 641,360
2:22 AM $ 0.0078
+0.00%
$ 4.74 million $ 641,360
2:21 AM $ 0.0078
+0.00%
$ 4.74 million $ 641,373
2:20 AM $ 0.0078
+0.05%
$ 4.74 million $ 641,417
2:19 AM $ 0.0078
+0.08%
$ 4.73 million $ 640,814
2:18 AM $ 0.00779
-0.01%
$ 4.73 million $ 640,850
2:17 AM $ 0.00779
+0.00%
$ 4.73 million $ 640,860
2:16 AM $ 0.00779
-0.02%
$ 4.73 million $ 640,839
2:15 AM $ 0.00779
+0.01%
$ 4.73 million $ 640,871
2:14 AM $ 0.00779
+0.25%
$ 4.72 million $ 640,404
2:13 AM $ 0.00778
+0.03%
$ 4.72 million $ 640,233
2:12 AM $ 0.00777
+0.00%
$ 4.72 million $ 640,239
2:11 AM $ 0.00777
+0.00%
$ 4.72 million $ 640,198