Koma Inu Historical Data

KOMA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0181
-0.67%
$ 10.96 million $ 666,953
Oct 29, 6 PM $ 0.0181
-0.67%
$ 10.96 million $ 666,953
Oct 29, 6 PM $ 0.0181
-0.67%
$ 10.96 million $ 666,953
Oct 29, 6 PM $ 0.0181
-0.67%
$ 10.96 million $ 666,953
Oct 29, 5 PM $ 0.0182
+0.39%
$ 11.03 million $ 604,610
Oct 29, 5 PM $ 0.0182
+0.39%
$ 11.03 million $ 604,610
Oct 29, 5 PM $ 0.0182
+0.39%
$ 11.03 million $ 604,610
Oct 29, 5 PM $ 0.0182
+0.39%
$ 11.03 million $ 604,610
Oct 29, 4 PM $ 0.0181
+0.18%
$ 10.99 million $ 591,625
Oct 29, 4 PM $ 0.0181
+0.18%
$ 10.99 million $ 591,625
Oct 29, 4 PM $ 0.0181
+0.18%
$ 10.99 million $ 591,625
Oct 29, 4 PM $ 0.0181
+0.18%
$ 10.99 million $ 591,625
Oct 29, 3 PM $ 0.0181
-2.42%
$ 10.97 million $ 570,775
Oct 29, 3 PM $ 0.0181
-2.42%
$ 10.97 million $ 570,775
Oct 29, 3 PM $ 0.0181
-2.42%
$ 10.97 million $ 570,775
Oct 29, 3 PM $ 0.0181
-2.42%
$ 10.97 million $ 570,775
Oct 29, 2 PM $ 0.0186
-0.30%
$ 11.24 million $ 585,714
Oct 29, 2 PM $ 0.0186
-0.30%
$ 11.24 million $ 585,714
Oct 29, 2 PM $ 0.0186
-0.30%
$ 11.24 million $ 585,714
Oct 29, 2 PM $ 0.0186
-0.30%
$ 11.24 million $ 585,714
Oct 29, 1 PM $ 0.0186
-0.95%
$ 11.27 million $ 603,075
Oct 29, 1 PM $ 0.0186
-0.95%
$ 11.27 million $ 603,075
Oct 29, 1 PM $ 0.0186
-0.95%
$ 11.27 million $ 603,075
Oct 29, 1 PM $ 0.0186
-0.95%
$ 11.27 million $ 603,075
Oct 29, 12 PM $ 0.0188
+0.27%
$ 11.38 million $ 606,012
Oct 29, 12 PM $ 0.0188
+0.27%
$ 11.38 million $ 606,012
Oct 29, 12 PM $ 0.0188
+0.27%
$ 11.38 million $ 606,012
Oct 29, 12 PM $ 0.0188
+0.27%
$ 11.38 million $ 606,012
Oct 29, 11 AM $ 0.0187
+0.23%
$ 11.35 million $ 608,047
Oct 29, 11 AM $ 0.0187
+0.23%
$ 11.35 million $ 608,047
Oct 29, 11 AM $ 0.0187
+0.23%
$ 11.35 million $ 608,047
Oct 29, 11 AM $ 0.0187
+0.23%
$ 11.35 million $ 608,047
Oct 29, 10 AM $ 0.0187
+0.27%
$ 11.33 million $ 618,364
Oct 29, 10 AM $ 0.0187
+0.27%
$ 11.33 million $ 618,364
Oct 29, 10 AM $ 0.0187
+0.27%
$ 11.33 million $ 618,364
Oct 29, 10 AM $ 0.0187
+0.27%
$ 11.33 million $ 618,364
Oct 29, 9 AM $ 0.0186
+0.33%
$ 11.3 million $ 622,324
Oct 29, 9 AM $ 0.0186
+0.33%
$ 11.3 million $ 622,324
Oct 29, 9 AM $ 0.0186
+0.33%
$ 11.3 million $ 622,324
Oct 29, 9 AM $ 0.0186
+0.33%
$ 11.3 million $ 622,324
Oct 29, 8 AM $ 0.0186
-0.19%
$ 11.26 million $ 627,246
Oct 29, 8 AM $ 0.0186
-0.19%
$ 11.26 million $ 627,246
Oct 29, 8 AM $ 0.0186
-0.19%
$ 11.26 million $ 627,246
Oct 29, 8 AM $ 0.0186
-0.19%
$ 11.26 million $ 627,246
Oct 29, 7 AM $ 0.0186
-0.02%
$ 11.29 million $ 547,691
Oct 29, 7 AM $ 0.0186
-0.02%
$ 11.29 million $ 547,691
Oct 29, 7 AM $ 0.0186
-0.02%
$ 11.29 million $ 547,691
Oct 29, 7 AM $ 0.0186
-0.02%
$ 11.29 million $ 547,691
Oct 29, 6 AM $ 0.0186
+0.47%
$ 11.29 million $ 606,292
Oct 29, 6 AM $ 0.0186
+0.47%
$ 11.29 million $ 606,292