Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00848
+0.21%
$5.14 million $355,486
Apr 23, 11 AM $0.00847
+0.98%
$5.13 million $349,407
Apr 23, 10 AM $0.00839
-0.11%
$5.08 million $357,799
Apr 23, 9 AM $0.0084
-0.36%
$5.09 million $426,832
Apr 23, 8 AM $0.00843
-0.36%
$5.11 million $421,306
Apr 23, 7 AM $0.00846
-0.34%
$5.12 million $421,988
Apr 23, 6 AM $0.00849
+0.30%
$5.14 million $429,001
Apr 23, 5 AM $0.00846
+0.37%
$5.13 million $430,230
Apr 23, 4 AM $0.00843
+1.07%
$5.11 million $434,101
Apr 23, 3 AM $0.00834
-0.17%
$5.05 million $434,350
Apr 23, 2 AM $0.00835
-1.17%
$5.06 million $451,814
Apr 23, 1 AM $0.00846
-0.27%
$5.13 million $464,184
Apr 23, 12 AM $0.00848
-0.70%
$5.14 million $460,324
Apr 22, 11 PM $0.00854
-0.71%
$5.18 million $458,191
Apr 22, 10 PM $0.0086
-0.34%
$5.21 million $461,193
Apr 22, 9 PM $0.00863
+0.69%
$5.23 million $462,908
Apr 22, 8 PM $0.00857
-0.48%
$5.2 million $465,833
Apr 22, 7 PM $0.00861
-1.19%
$5.22 million $479,223
Apr 22, 6 PM $0.00872
-0.32%
$5.28 million $474,877
Apr 22, 5 PM $0.00875
-0.16%
$5.3 million $684,130
Apr 22, 4 PM $0.00876
+0.45%
$5.31 million $680,777
Apr 22, 3 PM $0.00872
-0.19%
$5.28 million $687,106
Apr 22, 2 PM $0.00874
+0.24%
$5.29 million $688,296
Apr 22, 1 PM $0.00872
+0.50%
$5.28 million $685,979
Apr 22, 12 PM $0.00867
-1.01%
$5.25 million $694,932
Apr 22, 11 AM $0.00876
+0.08%
$5.31 million $703,185
Apr 22, 10 AM $0.00875
-0.16%
$5.3 million $700,514
Apr 22, 9 AM $0.00877
-0.10%
$5.31 million $620,817
Apr 22, 8 AM $0.00878
-0.58%
$5.32 million $624,333
Apr 22, 7 AM $0.00883
+0.45%
$5.35 million $634,392
Apr 22, 6 AM $0.00879
-0.87%
$5.32 million $675,824
Apr 22, 5 AM $0.00886
+1.29%
$5.37 million $686,745
Apr 22, 4 AM $0.00875
-0.10%
$5.3 million $693,124
Apr 22, 3 AM $0.00876
+0.80%
$5.31 million $704,401
Apr 22, 2 AM $0.00869
+0.98%
$5.27 million $700,594
Apr 22, 1 AM $0.00861
-0.46%
$5.21 million $698,508
Apr 22, 12 AM $0.00864
+0.73%
$5.24 million $705,697
Apr 21, 11 PM $0.00858
+0.13%
$5.2 million $715,851
Apr 21, 10 PM $0.00857
+0.74%
$5.19 million $724,006
Apr 21, 9 PM $0.00851
-0.08%
$5.15 million $723,376
Apr 21, 8 PM $0.00851
+1.88%
$5.16 million $726,240
Apr 21, 7 PM $0.00836
-1.26%
$5.06 million $714,115
Apr 21, 6 PM $0.00846
-0.79%
$5.12 million $709,877
Apr 21, 5 PM $0.00853
-0.30%
$5.17 million $521,644
Apr 21, 4 PM $0.00855
+0.11%
$5.18 million $525,750
Apr 21, 3 PM $0.00854
+0.02%
$5.18 million $523,864
Apr 21, 2 PM $0.00855
+0.11%
$5.18 million $534,749
Apr 21, 1 PM $0.00854
-0.76%
$5.17 million $546,376
Apr 21, 12 PM $0.0086
-0.78%
$5.21 million $530,331
Apr 21, 11 AM $0.00867
-0.18%
$5.25 million $553,817