Koma Inu Historical Data

KOMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0061
-0.37%
$ 3.7 million $ 423,327
Mar 26, 6 PM $ 0.00612
-0.01%
$ 3.71 million $ 424,852
Mar 26, 5 PM $ 0.00612
-0.15%
$ 3.71 million $ 424,029
Mar 26, 4 PM $ 0.00613
-0.07%
$ 3.72 million $ 423,045
Mar 26, 3 PM $ 0.00614
-0.18%
$ 3.72 million $ 417,639
Mar 26, 2 PM $ 0.00614
-0.06%
$ 3.72 million $ 419,299
Mar 26, 1 PM $ 0.00615
-0.29%
$ 3.72 million $ 418,440
Mar 26, 12 PM $ 0.00616
+0.58%
$ 3.74 million $ 417,017
Mar 26, 11 AM $ 0.00613
+0.08%
$ 3.71 million $ 414,339
Mar 26, 10 AM $ 0.00612
-0.15%
$ 3.71 million $ 422,160
Mar 26, 9 AM $ 0.00613
-0.69%
$ 3.72 million $ 419,557
Mar 26, 8 AM $ 0.00618
-0.78%
$ 3.74 million $ 391,083
Mar 26, 7 AM $ 0.00622
-0.10%
$ 3.77 million $ 400,679
Mar 26, 6 AM $ 0.00623
-0.49%
$ 3.78 million $ 452,684
Mar 26, 5 AM $ 0.00626
-1.22%
$ 3.79 million $ 458,114
Mar 26, 4 AM $ 0.00634
+0.07%
$ 3.84 million $ 451,961
Mar 26, 3 AM $ 0.00633
+0.13%
$ 3.84 million $ 457,919
Mar 26, 2 AM $ 0.00633
-0.70%
$ 3.83 million $ 458,923
Mar 26, 1 AM $ 0.00637
-0.20%
$ 3.86 million $ 459,044
Mar 26, 12 AM $ 0.00638
-0.99%
$ 3.87 million $ 458,937
Mar 25, 11 PM $ 0.00645
+0.35%
$ 3.91 million $ 463,349
Mar 25, 10 PM $ 0.00642
+0.15%
$ 3.89 million $ 464,231
Mar 25, 9 PM $ 0.00641
-0.13%
$ 3.89 million $ 467,797
Mar 25, 8 PM $ 0.00642
-0.20%
$ 3.89 million $ 454,064
Mar 25, 7 PM $ 0.00644
-0.27%
$ 3.9 million $ 452,432
Mar 25, 6 PM $ 0.00645
+0.14%
$ 3.91 million $ 463,851
Mar 25, 5 PM $ 0.00644
-0.25%
$ 3.91 million $ 467,960
Mar 25, 4 PM $ 0.00646
+0.15%
$ 3.91 million $ 472,035
Mar 25, 3 PM $ 0.00645
-0.04%
$ 3.91 million $ 499,773
Mar 25, 2 PM $ 0.00645
-1.53%
$ 3.91 million $ 505,454
Mar 25, 1 PM $ 0.00655
+2.53%
$ 3.97 million $ 514,073
Mar 25, 12 PM $ 0.00639
-0.27%
$ 3.87 million $ 529,434
Mar 25, 11 AM $ 0.00641
+0.41%
$ 3.88 million $ 529,851
Mar 25, 10 AM $ 0.00638
-1.20%
$ 3.87 million $ 538,310
Mar 25, 9 AM $ 0.00646
+0.49%
$ 3.91 million $ 630,043
Mar 25, 8 AM $ 0.00643
+0.80%
$ 3.89 million $ 625,475
Mar 25, 7 AM $ 0.00638
-0.29%
$ 3.86 million $ 624,186
Mar 25, 6 AM $ 0.0064
-0.50%
$ 3.88 million $ 611,129
Mar 25, 5 AM $ 0.00643
-0.51%
$ 3.89 million $ 564,085
Mar 25, 4 AM $ 0.00646
-0.13%
$ 3.91 million $ 564,844
Mar 25, 3 AM $ 0.00647
+0.54%
$ 3.92 million $ 559,023
Mar 25, 2 AM $ 0.00643
+0.60%
$ 3.9 million $ 553,262
Mar 25, 1 AM $ 0.0064
+0.38%
$ 3.88 million $ 547,062
Mar 25, 12 AM $ 0.00637
+1.01%
$ 3.86 million $ 549,737
Mar 24, 11 PM $ 0.00631
+0.26%
$ 3.82 million $ 552,952
Mar 24, 10 PM $ 0.00629
-0.71%
$ 3.81 million $ 567,355
Mar 24, 9 PM $ 0.00634
-0.14%
$ 3.84 million $ 571,182
Mar 24, 8 PM $ 0.00635
+1.01%
$ 3.85 million $ 577,732
Mar 24, 7 PM $ 0.00628
+0.14%
$ 3.81 million $ 607,614
Mar 24, 6 PM $ 0.00627
+0.33%
$ 3.8 million $ 602,759