Koma Inu Historical Data

KOMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₉292
+518.03%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀527
-90.69%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉69
-60.19%
$ -- $ 0.1
Jul 16, 1 PM $ 0.0₈332
-97.65%
$ 2 $ 0
Jul 16, 12 PM $ 0.0₆233
-42.58%
$ 141 $ 5
Jul 16, 11 AM $ 0.0₆539
+435.29%
$ 326 $ 13
Jul 16, 10 AM $ 0.0₆12
-91.97%
$ 73 $ 17
Jul 16, 9 AM $ 0.0₅155
-97.74%
$ 939 $ 48
Jul 16, 8 AM $ 0.0000832
-98.64%
$ 50,441 $ 1,965
Jul 16, 7 AM $ 0.00618
-8.07%
$ 3.75 million $ 1.09 million
Jul 16, 6 AM $ 0.00673
-8.11%
$ 4.08 million $ 1.12 million
Jul 16, 5 AM $ 0.00732
+0.16%
$ 4.43 million $ 1.15 million
Jul 16, 4 AM $ 0.00731
-0.37%
$ 4.43 million $ 1.16 million
Jul 16, 3 AM $ 0.00733
-0.72%
$ 4.44 million $ 1.17 million
Jul 16, 2 AM $ 0.00739
+0.71%
$ 4.48 million $ 1.18 million
Jul 16, 1 AM $ 0.00734
-0.34%
$ 4.44 million $ 1.16 million
Jul 16, 12 AM $ 0.00735
-0.34%
$ 4.46 million $ 1.17 million
Jul 15, 11 PM $ 0.00738
+0.67%
$ 4.47 million $ 1.17 million
Jul 15, 10 PM $ 0.00733
-1.53%
$ 4.44 million $ 1.06 million
Jul 15, 9 PM $ 0.00744
+4.20%
$ 4.51 million $ 1.16 million
Jul 15, 8 PM $ 0.00714
+62.03%
$ 4.33 million $ 1.15 million
Jul 15, 7 PM $ 0.00414
-43.94%
$ 2.51 million $ 123,159
Jul 15, 6 PM $ 0.00738
-0.74%
$ 4.47 million $ 819,532
Jul 15, 5 PM $ 0.00544
-26.97%
$ 3.3 million $ 210,991
Jul 15, 4 PM $ 0.00745
-1.97%
$ 4.51 million $ 1.14 million
Jul 15, 3 PM $ 0.0076
-0.48%
$ 4.6 million $ 1.14 million
Jul 15, 2 PM $ 0.00763
+0.16%
$ 4.63 million $ 999,743
Jul 15, 1 PM $ 0.00762
+0.66%
$ 4.62 million $ 1.1 million
Jul 15, 12 PM $ 0.00757
+1.97%
$ 4.59 million $ 947,612
Jul 15, 11 AM $ 0.00743
+3.17%
$ 4.5 million $ 918,820
Jul 15, 10 AM $ 0.0072
+2.14%
$ 4.36 million $ 1.01 million
Jul 15, 9 AM $ 0.00705
+0.54%
$ 4.27 million $ 971,106
Jul 15, 8 AM $ 0.00701
-0.02%
$ 4.25 million $ 972,418
Jul 15, 7 AM $ 0.00701
-0.25%
$ 4.25 million $ 951,016
Jul 15, 6 AM $ 0.00703
+2.49%
$ 4.26 million $ 944,162
Jul 15, 5 AM $ 0.00686
+0.47%
$ 4.15 million $ 926,702
Jul 15, 4 AM $ 0.00682
-0.11%
$ 4.14 million $ 931,539
Jul 15, 3 AM $ 0.00683
-0.07%
$ 4.14 million $ 931,606
Jul 15, 2 AM $ 0.00684
-0.66%
$ 4.14 million $ 935,885
Jul 15, 1 AM $ 0.00688
-0.61%
$ 4.17 million $ 944,519
Jul 15, 12 AM $ 0.00692
+0.93%
$ 4.2 million $ 951,523
Jul 14, 11 PM $ 0.00686
+0.30%
$ 4.16 million $ 952,616
Jul 14, 10 PM $ 0.00684
-1.52%
$ 4.15 million $ 963,484
Jul 14, 9 PM $ 0.00695
+0.13%
$ 4.21 million $ 969,029
Jul 14, 8 PM $ 0.00694
+1.64%
$ 4.2 million $ 968,896
Jul 14, 7 PM $ 0.00682
+0.13%
$ 4.14 million $ 832,182
Jul 14, 6 PM $ 0.00682
-0.31%
$ 4.13 million $ 812,660
Jul 14, 5 PM $ 0.00684
-0.76%
$ 4.14 million $ 819,409
Jul 14, 4 PM $ 0.00689
-0.10%
$ 4.17 million $ 970,120
Jul 14, 3 PM $ 0.0069
+0.40%
$ 4.18 million $ 967,604