Koma Inu Historical Data

KOMA Page 9
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00794
-0.02%
$ 4.8 million $ 687,121
3:44 AM $ 0.00794
+0.09%
$ 4.81 million $ 687,119
3:43 AM $ 0.00793
+0.01%
$ 4.81 million $ 687,119
3:42 AM $ 0.00793
-0.01%
$ 4.81 million $ 687,111
3:41 AM $ 0.00793
-0.03%
$ 4.81 million $ 687,074
3:40 AM $ 0.00794
+0.00%
$ 4.81 million $ 687,080
3:39 AM $ 0.00794
-0.22%
$ 4.81 million $ 687,653
3:38 AM $ 0.00795
-0.02%
$ 4.81 million $ 687,710
3:37 AM $ 0.00795
+0.00%
$ 4.81 million $ 687,710
3:36 AM $ 0.00795
-0.07%
$ 4.81 million $ 687,735
3:35 AM $ 0.00796
-0.02%
$ 4.81 million $ 687,735
3:34 AM $ 0.00796
+0.02%
$ 4.82 million $ 687,851
3:33 AM $ 0.00796
-0.02%
$ 4.82 million $ 687,763
3:32 AM $ 0.00796
+0.01%
$ 4.82 million $ 687,743
3:31 AM $ 0.00796
+0.03%
$ 4.82 million $ 686,162
3:30 AM $ 0.00796
+0.00%
$ 4.82 million $ 686,162
3:29 AM $ 0.00796
+0.02%
$ 4.82 million $ 686,026
3:28 AM $ 0.00796
+0.10%
$ 4.82 million $ 686,026
3:27 AM $ 0.00795
+0.02%
$ 4.82 million $ 685,331
3:26 AM $ 0.00795
-0.03%
$ 4.82 million $ 684,831
3:25 AM $ 0.00795
-0.01%
$ 4.82 million $ 684,807
3:24 AM $ 0.00795
+0.05%
$ 4.82 million $ 684,755
3:23 AM $ 0.00795
-0.02%
$ 4.82 million $ 684,371
3:22 AM $ 0.00795
+0.00%
$ 4.82 million $ 684,371
3:21 AM $ 0.00795
+0.00%
$ 4.82 million $ 684,352
3:20 AM $ 0.00795
+0.00%
$ 4.82 million $ 684,165
3:19 AM $ 0.00795
-0.20%
$ 4.82 million $ 684,460
3:18 AM $ 0.00796
-0.02%
$ 4.82 million $ 684,272
3:17 AM $ 0.00797
+0.02%
$ 4.82 million $ 684,163
3:16 AM $ 0.00796
-0.08%
$ 4.82 million $ 684,457
3:15 AM $ 0.00797
+0.04%
$ 4.82 million $ 684,337
3:14 AM $ 0.00797
-0.01%
$ 4.83 million $ 684,337
3:13 AM $ 0.00797
-0.14%
$ 4.83 million $ 684,409
3:12 AM $ 0.00798
-0.07%
$ 4.83 million $ 684,021
3:11 AM $ 0.00798
-0.06%
$ 4.83 million $ 684,025
3:10 AM $ 0.00799
-0.12%
$ 4.83 million $ 683,978
3:09 AM $ 0.008
-0.23%
$ 4.85 million $ 684,193
3:08 AM $ 0.00802
+0.03%
$ 4.85 million $ 684,374
3:07 AM $ 0.00801
+0.00%
$ 4.85 million $ 684,355
3:06 AM $ 0.00801
+0.01%
$ 4.85 million $ 684,355
3:05 AM $ 0.00801
+0.00%
$ 4.85 million $ 684,357
3:04 AM $ 0.00801
+0.02%
$ 4.86 million $ 683,978
3:03 AM $ 0.00801
+0.00%
$ 4.86 million $ 683,057
3:02 AM $ 0.00801
+0.00%
$ 4.86 million $ 683,061
3:01 AM $ 0.00801
+0.04%
$ 4.86 million $ 682,919
3:00 AM $ 0.00801
+0.00%
$ 4.86 million $ 682,919
2:59 AM $ 0.00801
-0.06%
$ 4.85 million $ 682,919
2:58 AM $ 0.00801
-0.01%
$ 4.85 million $ 682,648
2:57 AM $ 0.00802
+0.04%
$ 4.85 million $ 682,804
2:56 AM $ 0.00802
-0.12%
$ 4.85 million $ 682,772