Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
-0.29%
$ 10.3 million $ 16.45 million
Yesterday $ 0.0285
+99.12%
$ 17.23 million $ 14.69 million
Jul 30, 2026 $ 0.0143
+81.94%
$ 8.68 million $ 5.06 million
Jul 29, 2026 $ 0.00787
+2.18%
$ 4.77 million $ 860,204
Jul 28, 2026 $ 0.0077
+4.54%
$ 4.67 million $ 921,234
Jul 27, 2026 $ 0.00737
+146.33%
$ 4.46 million $ 853,594
Jul 26, 2026 $ 0.00318
-59.42%
$ 1.93 million $ 70,614
Jul 25, 2026 $ 0.00783
+2.77%
$ 4.77 million $ 905,279
Jul 24, 2026 $ 0.00762
-5.80%
$ 4.62 million $ 937,243
Jul 23, 2026 $ 0.00809
-2.79%
$ 4.9 million $ 939,443
Jul 22, 2026 $ 0.00832
+4.47%
$ 5.04 million $ 1.11 million
Jul 21, 2026 $ 0.00796
-4.83%
$ 4.83 million $ 944,982
Jul 20, 2026 $ 0.00837
+14.04%
$ 5.07 million $ 984,183
Jul 19, 2026 $ 0.00734
-0.56%
$ 4.45 million $ 911,086
Jul 18, 2026 $ 0.00738
+2.66%
$ 4.47 million $ 865,126
Jul 17, 2026 $ 0.00719
+69.27T%
$ 4.36 million $ 946,997
Jul 16, 2026 $ 0.0₁₃111
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.00738
+7.53%
$ 4.47 million $ 1.17 million
Jul 14, 2026 $ 0.00686
+1.52%
$ 4.16 million $ 952,616
Jul 13, 2026 $ 0.00676
-2.92%
$ 4.09 million $ 963,135
Jul 12, 2026 $ 0.00696
-4.22%
$ 4.22 million $ 1.04 million
Jul 11, 2026 $ 0.00727
-3.17%
$ 4.39 million $ 1.04 million
Jul 10, 2026 $ 0.00751
-0.48%
$ 4.55 million $ 982,031
Jul 9, 2026 $ 0.00754
+1.40%
$ 4.57 million $ 972,862
Jul 8, 2026 $ 0.00744
+0.50%
$ 4.51 million $ 887,723
Jul 7, 2026 $ 0.0074
-5.90%
$ 4.49 million $ 1.05 million
Jul 6, 2026 $ 0.00787
+0.68%
$ 4.77 million $ 1.12 million
Jul 5, 2026 $ 0.00781
+1.27%
$ 4.72 million $ 1.21 million
Jul 4, 2026 $ 0.00772
+3.52%
$ 4.66 million $ 1.1 million
Jul 3, 2026 $ 0.00745
+5.03%
$ 4.52 million $ 984,959
Jul 2, 2026 $ 0.0071
+1.77%
$ 4.3 million $ 1.1 million
Jul 1, 2026 $ 0.00697
+0.43%
$ 4.23 million $ 934,722
Jun 30, 2026 $ 0.00694
+3.59%
$ 4.21 million $ 1.09 million
Jun 29, 2026 $ 0.0067
+0.48%
$ 4.06 million $ 967,354
Jun 28, 2026 $ 0.00667
-2.91%
$ 4.04 million $ 930,774
Jun 27, 2026 $ 0.00687
-3.75%
$ 4.16 million $ 963,306
Jun 26, 2026 $ 0.00714
+4.75%
$ 4.33 million $ 1.09 million
Jun 25, 2026 $ 0.00681
-3.34%
$ 4.13 million $ 1.03 million
Jun 24, 2026 $ 0.00705
-2.73%
$ 4.27 million $ 1.08 million
Jun 23, 2026 $ 0.00725
-5.70%
$ 4.39 million $ 1.36 million
Jun 22, 2026 $ 0.00769
-12.14%
$ 4.66 million $ 1.63 million
Jun 21, 2026 $ 0.00875
+4.20%
$ 5.3 million $ 1.31 million
Jun 20, 2026 $ 0.0084
+4.26%
$ 5.09 million $ 1.08 million
Jun 19, 2026 $ 0.00805
-0.75%
$ 4.88 million $ 987,189
Jun 18, 2026 $ 0.00811
-5.93%
$ 4.92 million $ 1.61 million
Jun 17, 2026 $ 0.00863
+18.02%
$ 5.23 million $ 2.2 million
Jun 16, 2026 $ 0.00731
+7.75%
$ 4.43 million $ 1.13 million
Jun 15, 2026 $ 0.00678
+0.43%
$ 4.11 million $ 2.23 million
Jun 14, 2026 $ 0.00675
-1.34%
$ 4.09 million $ 873,419
Jun 13, 2026 $ 0.00685
+4.57%
$ 4.15 million $ 1.01 million
Download