Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0153
+0.04%
$ 9.24 million $ 15.91 million
Today, at 1 AM $ 0.0183
+4.32%
$ 11.1 million $ 16.11 million
Today, at 12 AM $ 0.0176
+0.94%
$ 10.64 million $ 16.24 million
Yesterday, at 11 PM $ 0.0174
+8.95%
$ 10.55 million $ 16.32 million
Yesterday, at 10 PM $ 0.016
-3.38%
$ 9.68 million $ 16.44 million
Yesterday, at 9 PM $ 0.0165
+11.50%
$ 10.02 million $ 16.2 million
Yesterday, at 8 PM $ 0.0148
-0.34%
$ 8.98 million $ 15.69 million
Yesterday, at 7 PM $ 0.0149
+11.72%
$ 9.01 million $ 15.74 million
Yesterday, at 6 PM $ 0.0133
-8.19%
$ 8.07 million $ 15.42 million
Yesterday, at 5 PM $ 0.0145
-9.97%
$ 8.79 million $ 15.2 million
Yesterday, at 4 PM $ 0.0161
-1.55%
$ 9.76 million $ 14.86 million
Yesterday, at 3 PM $ 0.0164
-10.54%
$ 9.91 million $ 14.63 million
Yesterday, at 2 PM $ 0.0183
-29.10%
$ 11.08 million $ 14.22 million
Yesterday, at 1 PM $ 0.0258
+8.67%
$ 15.63 million $ 13.7 million
Yesterday, at 12 PM $ 0.0237
-1.18%
$ 14.38 million $ 13.9 million
Yesterday, at 11 AM $ 0.024
-15.72%
$ 14.55 million $ 14.52 million
Yesterday, at 10 AM $ 0.0285
-10.28%
$ 17.27 million $ 14.53 million
Yesterday, at 9 AM $ 0.0318
+13.62%
$ 19.25 million $ 14.05 million
Yesterday, at 8 AM $ 0.028
+3.22%
$ 16.94 million $ 13.96 million
Yesterday, at 7 AM $ 0.0271
-0.75%
$ 16.41 million $ 14.6 million
Yesterday, at 6 AM $ 0.0273
+4.72%
$ 16.53 million $ 15.59 million
Yesterday, at 5 AM $ 0.0261
-8.54%
$ 15.79 million $ 15.89 million
Yesterday, at 4 AM $ 0.0285
-1.82%
$ 17.26 million $ 15.86 million
Yesterday, at 3 AM $ 0.029
+7.34%
$ 17.58 million $ 16.44 million
Yesterday, at 2 AM $ 0.0271
+12.56%
$ 16.39 million $ 16 million
Yesterday, at 1 AM $ 0.024
-13.13%
$ 14.56 million $ 15.64 million
Yesterday, at 12 AM $ 0.0277
-2.96%
$ 16.76 million $ 15.1 million
Jul 31, 11 PM $ 0.0285
+8.66%
$ 17.28 million $ 14.69 million
Jul 31, 10 PM $ 0.0262
+12.57%
$ 15.9 million $ 2.49 million
Jul 31, 9 PM $ 0.0233
-1.72%
$ 14.12 million $ 13.65 million
Jul 31, 8 PM $ 0.0237
-6.79%
$ 14.37 million $ 13.56 million
Jul 31, 7 PM $ 0.0254
+3.27%
$ 15.42 million $ 13.55 million
Jul 31, 6 PM $ 0.0246
+1.93%
$ 14.93 million $ 13.72 million
Jul 31, 5 PM $ 0.0241
+2.64%
$ 14.61 million $ 13.68 million
Jul 31, 4 PM $ 0.0235
+5.96%
$ 14.23 million $ 13.84 million
Jul 31, 3 PM $ 0.0222
-12.77%
$ 13.43 million $ 13.81 million
Jul 31, 2 PM $ 0.0254
+8.45%
$ 15.4 million $ 13.78 million
Jul 31, 1 PM $ 0.0234
-0.56%
$ 14.2 million $ 13.51 million
Jul 31, 12 PM $ 0.0236
-4.24%
$ 14.28 million $ 13.16 million
Jul 31, 11 AM $ 0.0246
+5.97%
$ 14.91 million $ 12.51 million
Jul 31, 10 AM $ 0.0232
+5.99%
$ 14.07 million $ 11.66 million
Jul 31, 9 AM $ 0.0219
+8.96%
$ 13.27 million $ 11.15 million
Jul 31, 8 AM $ 0.0202
-11.53%
$ 12.26 million $ 10.59 million
Jul 31, 7 AM $ 0.0229
+7.97%
$ 13.86 million $ 9.52 million
Jul 31, 6 AM $ 0.0212
-1.23%
$ 12.83 million $ 8.31 million
Jul 31, 5 AM $ 0.0214
+3.64%
$ 12.99 million $ 7.75 million
Jul 31, 4 AM $ 0.0207
+15.44%
$ 12.54 million $ 7.33 million
Jul 31, 3 AM $ 0.0179
+4.44%
$ 10.85 million $ 6.46 million
Jul 31, 2 AM $ 0.0171
+25.08%
$ 10.39 million $ 5.97 million
Jul 31, 1 AM $ 0.0137
+1.91%
$ 8.3 million $ 5.36 million
Download