Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00808
+0.00%
$ 4.9 million $ 613,372
12:30 AM $ 0.00808
+0.00%
$ 4.9 million $ 613,368
12:29 AM $ 0.00808
+0.11%
$ 4.9 million $ 613,152
12:28 AM $ 0.00807
-0.03%
$ 4.9 million $ 613,152
12:27 AM $ 0.00807
+0.07%
$ 4.9 million $ 613,139
12:26 AM $ 0.00807
+0.13%
$ 4.9 million $ 609,901
12:25 AM $ 0.00806
+0.01%
$ 4.9 million $ 609,901
12:24 AM $ 0.00806
+0.34%
$ 4.88 million $ 609,921
12:23 AM $ 0.00803
+0.24%
$ 4.88 million $ 608,288
12:22 AM $ 0.00801
+0.04%
$ 4.88 million $ 608,238
12:21 AM $ 0.00801
+0.02%
$ 4.88 million $ 610,790
12:20 AM $ 0.008
+0.03%
$ 4.88 million $ 610,787
12:19 AM $ 0.008
+0.10%
$ 4.85 million $ 610,296
12:18 AM $ 0.00799
-0.03%
$ 4.85 million $ 610,385
12:17 AM $ 0.008
+0.02%
$ 4.85 million $ 610,308
12:16 AM $ 0.008
+0.02%
$ 4.85 million $ 610,431
12:15 AM $ 0.00799
-0.05%
$ 4.85 million $ 613,787
12:14 AM $ 0.008
+0.01%
$ 4.85 million $ 614,421
12:13 AM $ 0.008
+0.18%
$ 4.85 million $ 617,091
12:12 AM $ 0.00798
+0.00%
$ 4.85 million $ 617,091
12:11 AM $ 0.00798
-0.02%
$ 4.85 million $ 617,198
12:10 AM $ 0.00798
+0.00%
$ 4.85 million $ 617,239
12:09 AM $ 0.00798
-0.19%
$ 4.84 million $ 616,994
12:08 AM $ 0.008
+0.00%
$ 4.84 million $ 617,821
12:07 AM $ 0.008
+0.00%
$ 4.84 million $ 618,592
12:06 AM $ 0.008
-0.03%
$ 4.84 million $ 618,492
12:05 AM $ 0.008
-0.01%
$ 4.84 million $ 618,503
12:04 AM $ 0.008
+0.13%
$ 4.85 million $ 618,049
12:03 AM $ 0.00799
+0.05%
$ 4.85 million $ 617,597
12:02 AM $ 0.00799
+0.15%
$ 4.85 million $ 616,648
12:01 AM $ 0.00798
+0.00%
$ 4.85 million $ 616,610
12:00 AM $ 0.00798
-0.02%
$ 4.85 million $ 616,610
11:59 PM $ 0.00798
+0.05%
$ 4.83 million $ 617,606
11:58 PM $ 0.00797
-0.03%
$ 4.83 million $ 617,404
11:57 PM $ 0.00798
-0.02%
$ 4.83 million $ 617,404
11:56 PM $ 0.00798
+0.06%
$ 4.83 million $ 617,321
11:55 PM $ 0.00798
-0.07%
$ 4.83 million $ 615,507
11:54 PM $ 0.00798
+0.01%
$ 4.84 million $ 615,461
11:53 PM $ 0.00798
+0.01%
$ 4.84 million $ 615,433
11:52 PM $ 0.00798
+0.01%
$ 4.84 million $ 615,430
11:51 PM $ 0.00798
+0.00%
$ 4.84 million $ 615,430
11:50 PM $ 0.00798
+0.00%
$ 4.84 million $ 615,417
11:49 PM $ 0.00798
-0.05%
$ 4.84 million $ 615,729
11:48 PM $ 0.00798
-0.01%
$ 4.84 million $ 615,738
11:47 PM $ 0.00799
+0.00%
$ 4.84 million $ 615,738
11:46 PM $ 0.00799
+0.00%
$ 4.84 million $ 615,740
11:45 PM $ 0.00799
+0.03%
$ 4.84 million $ 614,489
11:44 PM $ 0.00798
-0.03%
$ 4.84 million $ 614,489
11:43 PM $ 0.00798
-0.04%
$ 4.84 million $ 614,596
11:42 PM $ 0.00799
-0.02%
$ 4.84 million $ 615,342
Download