TattooCoin Historical Data

TSE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.00132
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00151
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0016
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00123
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00125
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0016
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00244
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00314
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0027
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00223
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00224
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0024
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00248
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00252
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00264
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00233
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0032
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00239
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00258
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00297
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0021
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00238
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00241
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00194
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00161
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0014
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000884
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00163
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00179
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00195
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00169
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00199
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00225
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00259
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00234
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00132
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00136
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00154
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00192
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0016
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00129
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00166
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00172
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00146
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00146
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0016
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00154
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00141
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00152
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00138
+0.00%
$ -- $ 2,425