TattooCoin Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000342
+1.56%
$3,094 $0
Oct 15, 2019 $0.0000337
-0.59%
$3,047 $0
Oct 14, 2019 $0.0000339
-40.90%
$3,066 $0
Oct 13, 2019 $0.0000573
-4.42%
$5,180 $0.1
Oct 11, 2019 $0.0000906
-2.73%
$8,189 $2
Oct 10, 2019 $0.0000931
+68.13%
$8,418 $2
Oct 9, 2019 $0.0000553
+1.28%
$4,996 $0
Oct 8, 2019 $0.0000544
-62.71%
$4,916 $1
Oct 7, 2019 $0.000146
+18.84%
$13,183 $2
Oct 6, 2019 $0.000123
-17.14%
$11,118 $4
Oct 5, 2019 $0.000148
-41.31%
$13,411 $2
Oct 4, 2019 $0.000254
-0.66%
$22,947 $2
Oct 3, 2019 $0.000255
+2.53%
$23,097 $2
Oct 2, 2019 $0.000249
-23.08%
$22,522 $17
Oct 1, 2019 $0.000324
-55.62%
$29,284 $62
Sep 28, 2019 $0.00132
-0.06%
$119,298 $0
Sep 27, 2019 $0.00132
+75.54%
$119,182 $0
Sep 26, 2019 $0.00075
+1.58%
$67,838 $0
Sep 24, 2019 $0.000866
+0.22%
$78,283 $0
Sep 23, 2019 $0.000866
-4.23%
$78,316 $0
Sep 22, 2019 $0.000907
-1.20%
$81,995 $0
Sep 20, 2019 $0.000932
-1.65%
$84,273 $1
Sep 19, 2019 $0.00095
+0.74%
$85,877 $1
Sep 15, 2019 $0.00147
+0.55%
$132,580 $0
Sep 14, 2019 $0.00146
+1.10%
$131,828 $0
Sep 8, 2019 $0.00149
-0.04%
$134,352 $0
Sep 7, 2019 $0.00148
-14.88%
$134,136 $0
Sep 6, 2019 $0.00174
-4.67%
$157,718 $169
Sep 5, 2019 $0.000899
-1.55%
$81,248 $0.01
Sep 4, 2019 $0.000908
-1.85%
$82,134 $0.01
Sep 3, 2019 $0.00064
+3.22%
$57,874 $256
Sep 2, 2019 $0.00062
+5.27%
$56,065 $248
Sep 1, 2019 $0.000866
-0.10%
$78,347 $0
Aug 31, 2019 $0.000866
-1.20%
$78,342 $0
Aug 30, 2019 $0.000877
+1.77%
$79,279 $0
Aug 24, 2019 $0.000937
-3.00%
$84,756 $0.1
Aug 23, 2019 $0.000966
-0.08%
$87,372 $0.1
Aug 21, 2019 $0.00167
-0.04%
$150,555 $0
Aug 20, 2019 $0.00167
-1.96%
$150,686 $0
Aug 19, 2019 $0.00169
+1.30%
$152,860 $0
Aug 13, 2019 $0.00182
-4.05%
$164,929 $0.1
Aug 12, 2019 $0.0019
+86.95%
$172,033 $0
Aug 11, 2019 $0.00102
+1.28%
$92,238 $11
Aug 8, 2019 $0.00103
-2.77%
$93,368 $2
Aug 7, 2019 $0.00106
-0.71%
$96,030 $2
Jul 31, 2019 $0.00113
+1.38%
$102,000 $0
Jul 30, 2019 $0.00111
-0.14%
$100,546 $0
Jul 21, 2019 $0.00222
-1.26%
$200,880 $4
Jul 20, 2019 $0.00225
+25.30%
$203,482 $8
Download