TattooCoin Historical Data

TSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $0.00171
+0.00%
$-- $2,481
Jun 29, 2017 $0.00156
+0.00%
$-- $2,558
Jun 28, 2017 $0.00186
+0.00%
$-- $2,578
Jun 27, 2017 $0.00145
+0.00%
$-- $2,584
Jun 26, 2017 $0.00149
+0.00%
$-- $2,446
Jun 25, 2017 $0.00165
+0.00%
$-- $2,542
Jun 24, 2017 $0.00168
+0.00%
$-- $2,590
Jun 23, 2017 $0.00195
+0.00%
$-- $2,710
Jun 22, 2017 $0.00166
+0.00%
$-- $2,723
Jun 21, 2017 $0.00161
+0.00%
$-- $2,678
Jun 20, 2017 $0.00165
+0.00%
$-- $2,754
Jun 19, 2017 $0.00181
+0.00%
$-- $2,617
Jun 18, 2017 $0.00155
+0.00%
$-- $2,540
Jun 17, 2017 $0.00157
+0.00%
$-- $2,655
Jun 16, 2017 $0.0013
+0.00%
$-- $2,509
Jun 15, 2017 $0.00151
+0.00%
$-- $2,442
Jun 14, 2017 $0.00138
+0.00%
$-- $2,467
Jun 13, 2017 $0.00136
+0.00%
$-- $2,713
Jun 12, 2017 $0.00127
+0.00%
$-- $2,657
Jun 11, 2017 $0.00172
+0.00%
$-- $2,973
Jun 10, 2017 $0.00148
+0.00%
$-- $2,900
Jun 9, 2017 $0.002
+0.00%
$-- $2,811
Jun 8, 2017 $0.00134
+0.00%
$-- $2,799
Jun 7, 2017 $0.00159
+0.00%
$-- $2,692
Jun 6, 2017 $0.00121
+0.00%
$-- $2,870
Jun 5, 2017 $0.00122
+0.00%
$-- $2,705
Jun 4, 2017 $0.00192
+0.00%
$-- $2,524
Jun 3, 2017 $0.00115
+0.00%
$-- $2,545
Jun 2, 2017 $0.00155
+0.00%
$-- $2,493
Jun 1, 2017 $0.00113
+0.00%
$-- $2,413
May 31, 2017 $0.000645
+0.00%
$-- $2,303
May 30, 2017 $0.000833
+0.00%
$-- $2,193
May 29, 2017 $0.00103
+0.00%
$-- $2,278
May 28, 2017 $0.00101
+0.00%
$-- $2,189
May 27, 2017 $0.000965
+0.00%
$-- $2,052
May 26, 2017 $0.000876
+0.00%
$-- $2,245
May 25, 2017 $0.00141
+0.00%
$-- $2,307
May 24, 2017 $0.00132
+0.00%
$-- $2,445
May 23, 2017 $0.00136
+0.00%
$-- $2,273
May 22, 2017 $0.0014
+0.00%
$-- $2,124
May 21, 2017 $0.00114
+0.00%
$-- $2,044
May 20, 2017 $0.00147
+0.00%
$-- $2,040
May 19, 2017 $0.00145
+0.00%
$-- $1,962
May 18, 2017 $0.00147
+0.00%
$-- $1,881
May 17, 2017 $0.00148
+0.00%
$-- $1,801
May 16, 2017 $0.000986
+0.00%
$-- $1,729
Download