TattooCoin Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00592
-3.29%
$ -- $ 45,403
Sep 10 $ 0.00611
-0.09%
$ -- $ 44,787
Sep 3 $ 0.00514
-23.16%
$ -- $ 48,379
Aug 27 $ 0.00635
+15.82%
$ -- $ 34,801
Aug 20 $ 0.00551
+67.89%
$ -- $ 39,235
Aug 13 $ 0.000659
-86.58%
$ -- $ 25,416
Aug 6 $ 0.000738
-68.40%
$ -- $ 39,637
Jul 30 $ 0.00089
-86.76%
$ -- $ 46,620
Jul 23 $ 0.00676
+11.00%
$ -- $ 55,805
Jul 16 $ 0.00602
+16.63%
$ -- $ 42,446
Jul 9 $ 0.00477
+8.21%
$ -- $ 45,290
Jul 2 $ 0.00443
+5.29%
$ -- $ 45,938
Jun 25 $ 0.00421
+1.56%
$ -- $ 36,753
Jun 18 $ 0.00388
+16.34%
$ -- $ 45,840
Jun 11 $ 0.00332
-23.50%
$ -- $ 46,933
Jun 4 $ 0.00436
+20.04%
$ -- $ 45,745
May 28 $ 0.00363
+54.24%
$ -- $ 51,982
May 21 $ 0.00238
-41.98%
$ -- $ 55,515
May 14 $ 0.00311
-36.61%
$ -- $ 58,900
May 7 $ 0.00436
+6.25%
$ -- $ 64,055
Apr 30 $ 0.00415
+1.28%
$ -- $ 65,744
Apr 23 $ 0.00429
-6.05%
$ -- $ 63,690
Apr 16 $ 0.00402
-12.10%
$ -- $ 57,823
Apr 9 $ 0.00405
-38.05%
$ -- $ 50,857
Apr 2 $ 0.00867
-10.80%
$ -- $ 48,720
Mar 26 $ 0.00689
+50.08%
$ -- $ 54,417
Mar 19 $ 0.00482
-15.07%
$ -- $ 60,027
Mar 12 $ 0.00569
-25.45%
$ -- $ 61,295
Mar 5 $ 0.00784
+1.02%
$ -- $ 72,553
Feb 26 $ 0.00782
-1.37%
$ -- $ 73,990
Feb 19 $ 0.00859
+3.57%
$ -- $ 74,935
Feb 12 $ 0.00832
+4.47%
$ -- $ 65,181
Feb 5 $ 0.00561
-1.59%
$ -- $ 56,461
Jan 29 $ 0.0058
-48.46%
$ -- $ 71,285
Jan 22 $ 0.012
-17.70%
$ -- $ 78,920
Jan 15 $ 0.0139
+10.42%
$ -- $ 86,414
Jan 8 $ 0.0125
+45.99%
$ -- $ 103,749
Jan 1 $ 0.00843
+143.56%
$ -- $ 104,918
Dec 25 $ 0.00272
+1.30%
$ -- $ 102,061
Dec 18 $ 0.00252
+8.53%
$ -- $ 119,118
Dec 11 $ 0.00213
+85.44%
$ -- $ 117,590
Dec 4 $ 0.00148
+35.94%
$ -- $ 94,244
Nov 27 $ 0.000991
+11.64%
$ -- $ 70,669
Nov 20 $ 0.000786
+1.92%
$ -- $ 57,106
Nov 13 $ 0.000763
-6.54%
$ -- $ 49,081
Nov 6 $ 0.000876
+16.62%
$ -- $ 50,079
Oct 30 $ 0.000538
-21.67%
$ -- $ 46,228
Oct 23 $ 0.000702
+3.46%
$ -- $ 40,519
Oct 16 $ 0.00063
-28.19%
$ -- $ 39,845
Oct 9 $ 0.00119
+1.48%
$ -- $ 35,184