TattooCoin Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000854
+2.36%
$ 77,243 $ 317
Apr 25, 2019 $ 0.000835
-23.45%
$ 75,460 $ 8
Apr 24, 2019 $ 0.00109
-5.82%
$ 98,562 $ 330
Apr 21, 2019 $ 0.0024
+21.40%
$ 216,708 $ 5
Apr 20, 2019 $ 0.00197
+24.48%
$ 178,525 $ 28
Apr 18, 2019 $ 0.00174
-0.08%
$ 157,361 $ 3
Apr 17, 2019 $ 0.00174
-0.15%
$ 157,404 $ 3
Apr 16, 2019 $ 0.00174
+0.79%
$ 157,642 $ 3
Apr 15, 2019 $ 0.00173
-33.26%
$ 156,400 $ 0.1
Apr 14, 2019 $ 0.00259
+48.50%
$ 234,358 $ 0
Apr 13, 2019 $ 0.00175
-19.74%
$ 157,835 $ 41
Apr 12, 2019 $ 0.00217
-11.65%
$ 196,390 $ 450
Apr 8, 2019 $ 0.00471
-5.74%
$ 426,268 $ 0.01
Apr 7, 2019 $ 0.00499
+4.05%
$ 451,035 $ 0.01
Apr 5, 2019 $ 0.00604
+34.18%
$ 546,409 $ 184
Apr 4, 2019 $ 0.0045
+98.81%
$ 407,203 $ 513
Apr 3, 2019 $ 0.00227
-6.39%
$ 204,912 $ 14
Mar 31, 2019 $ 0.00355
-1.39%
$ 321,363 $ 0
Mar 30, 2019 $ 0.00361
-0.93%
$ 326,224 $ 0
Mar 26, 2019 $ 0.0016
+0.69%
$ 144,255 $ 2
Mar 25, 2019 $ 0.00158
-1.01%
$ 143,159 $ 2
Mar 23, 2019 $ 0.00167
+0.05%
$ 150,880 $ 24
Mar 22, 2019 $ 0.00167
-0.83%
$ 150,781 $ 24
Mar 18, 2019 $ 0.0034
-0.51%
$ 307,157 $ 299
Mar 17, 2019 $ 0.00341
+0.37%
$ 308,156 $ 300
Mar 15, 2019 $ 0.00186
+0.24%
$ 167,985 $ 1
Mar 14, 2019 $ 0.00185
+0.63%
$ 167,579 $ 1
Mar 13, 2019 $ 0.00184
+0.60%
$ 166,511 $ 1
Feb 26, 2019 $ 0.00196
-0.04%
$ 177,098 $ 27
Feb 25, 2019 $ 0.00196
+3.11%
$ 177,163 $ 27
Feb 24, 2019 $ 0.0019
-19.85%
$ 171,767 $ 29
Feb 22, 2019 $ 0.00354
+3.01%
$ 320,290 $ 0
Feb 21, 2019 $ 0.00344
-1.55%
$ 310,874 $ 0
Feb 20, 2019 $ 0.00351
-4.72%
$ 317,439 $ 0
Feb 19, 2019 $ 0.00369
-3.20%
$ 333,266 $ 295
Feb 18, 2019 $ 0.00381
+83.89%
$ 344,367 $ 488
Feb 17, 2019 $ 0.00207
-37.68%
$ 187,259 $ 0
Feb 16, 2019 $ 0.00332
+1.26%
$ 300,464 $ 0
Feb 12, 2019 $ 0.0019
+1.05%
$ 171,710 $ 0
Feb 11, 2019 $ 0.00188
-0.44%
$ 169,892 $ 0
Feb 10, 2019 $ 0.00323
-1.33%
$ 292,422 $ 0
Feb 9, 2019 $ 0.00328
-0.41%
$ 296,578 $ 0
Feb 7, 2019 $ 0.00317
+0.09%
$ 286,808 $ 254
Feb 6, 2019 $ 0.00317
+0.35%
$ 286,579 $ 254
Feb 5, 2019 $ 0.00316
-0.75%
$ 285,629 $ 0
Feb 4, 2019 $ 0.00322
-0.09%
$ 290,987 $ 0
Feb 3, 2019 $ 0.00322
-16.43%
$ 291,264 $ 0
Feb 2, 2019 $ 0.00385
+100.68%
$ 348,201 $ 28
Jan 30, 2019 $ 0.00213
-29.70%
$ 192,226 $ 0.1
Jan 29, 2019 $ 0.00302
-4.08%
$ 273,499 $ 1