TattooCoin Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00111
+56.61%
$ -- $ 30,302
Sep 25 $ 0.00061
-0.20%
$ -- $ 28,099
Sep 18 $ 0.000475
-13.43%
$ -- $ 26,578
Sep 11 $ 0.00063
-13.06%
$ -- $ 27,287
Sep 4 $ 0.000841
+18.58%
$ -- $ 31,075
Aug 28 $ 0.00078
-23.94%
$ -- $ 31,812
Aug 21 $ 0.00105
-9.96%
$ -- $ 29,001
Aug 14 $ 0.00126
-21.52%
$ -- $ 29,839
Aug 7 $ 0.00244
-1.81%
$ -- $ 25,194
Jul 31 $ 0.00252
-15.12%
$ -- $ 20,534
Jul 24 $ 0.0021
+137.82%
$ -- $ 18,904
Jul 17 $ 0.00163
-37.24%
$ -- $ 17,970
Jul 10 $ 0.00234
+81.15%
$ -- $ 15,557
Jul 3 $ 0.00166
+17.17%
$ -- $ 18,022
Jun 26 $ 0.00152
+2.01%
$ -- $ 17,608
Jun 19 $ 0.00165
-8.53%
$ -- $ 18,614
Jun 12 $ 0.00155
+21.49%
$ -- $ 17,983
Jun 5 $ 0.00172
+41.74%
$ -- $ 19,751
May 29 $ 0.00192
+87.12%
$ -- $ 16,749
May 22 $ 0.00101
-28.17%
$ -- $ 15,636
May 15 $ 0.00114
+16.16%
$ -- $ 11,458
Download