TattooCoin Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00146
+1.44%
$ 132,121 $ 3
Dec 16, 2018 $ 0.00144
+1.95%
$ 130,251 $ 3
Dec 15, 2018 $ 0.00141
+0.18%
$ 127,797 $ 6
Dec 9, 2018 $ 0.00145
-0.70%
$ 130,867 $ 0
Dec 8, 2018 $ 0.00146
-0.49%
$ 131,774 $ 3
Dec 5, 2018 $ 0.0015
+0.00%
$ 135,970 $ 0
Dec 4, 2018 $ 0.0015
+2.41%
$ 136,064 $ 0
Dec 3, 2018 $ 0.00147
-3.55%
$ 132,866 $ 1
Dec 2, 2018 $ 0.00177
-2.04%
$ 160,183 $ 1
Dec 1, 2018 $ 0.00181
+3.60%
$ 163,423 $ 1
Nov 29, 2018 $ 0.000515
+0.00%
$ 46,540 $ 4,089
Nov 28, 2018 $ 0.000506
+0.00%
$ 45,746 $ 3,750
Nov 27, 2018 $ 0.000512
+0.00%
$ 46,318 $ 3,926
Nov 26, 2018 $ 0.000499
+0.00%
$ 45,094 $ 3,820
Nov 25, 2018 $ 0.000525
+0.00%
$ 47,459 $ 4,292
Nov 24, 2018 $ 0.000567
+0.00%
$ 51,255 $ 4,307
Nov 23, 2018 $ 0.000534
+0.00%
$ 48,245 $ 4,525
Nov 22, 2018 $ 0.000547
+0.00%
$ 49,430 $ 4,500
Nov 21, 2018 $ 0.000574
+0.00%
$ 51,881 $ 4,634
Nov 19, 2018 $ 0.000636
+0.00%
$ 57,499 $ 5,598
Nov 18, 2018 $ 0.00064
+0.00%
$ 57,850 $ 5,553
Nov 17, 2018 $ 0.000644
+0.00%
$ 58,205 $ 5,591
Nov 13, 2018 $ 0.000656
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000676
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000626
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000608
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00212
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00283
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.00487
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00434
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0035
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00288
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00309
+0.00%
$ -- $ 6,403
Oct 24, 2018 $ 0.000584
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00389
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00433
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00161
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00211
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000699
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000612
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000585
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000504
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00505
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00337
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000587
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.00061
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00061
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00511
+0.00%
$ -- $ 6,572