TattooCoin Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.00505
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00284
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00233
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.00089
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000893
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.00638
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00651
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00667
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00672
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00676
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00657
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00674
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00661
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00202
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000929
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00609
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00602
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00608
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00702
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00698
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.00523
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00516
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00477
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0048
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00499
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00509
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0052
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00458
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00441
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00443
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00457
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00426
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00427
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00427
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00407
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00421
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00421
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0037
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00284
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00202
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00185
+0.00%
$ -- $ 6,211
Jun 25, 2018 $ 0.00415
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00388
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00365
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00343
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00333
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00343
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00364
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00334
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00332
+0.00%
$ -- $ 6,506