TattooCoin Historical Data

TSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.00478
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00452
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00407
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00457
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00402
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00384
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00366
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00342
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00309
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00358
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00458
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00405
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00452
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00391
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00391
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00359
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00359
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00654
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00867
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00834
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00839
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00875
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00944
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0111
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00972
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00689
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00384
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00439
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00453
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00435
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00441
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00459
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00482
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00428
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00708
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00574
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00569
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00569
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00568
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00569
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0057
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00567
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00595
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00671
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0078
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00763
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00784
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00767
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00752
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00767
+0.00%
$ -- $ 10,504