TattooCoin Historical Data

TSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000342
+1.56%
$ 3,094 $ 0
Oct 15, 2019 $ 0.0000337
-0.59%
$ 3,047 $ 0
Oct 14, 2019 $ 0.0000339
-40.90%
$ 3,066 $ 0
Oct 13, 2019 $ 0.0000573
-4.42%
$ 5,180 $ 0.1
Oct 11, 2019 $ 0.0000906
-2.73%
$ 8,189 $ 2
Oct 10, 2019 $ 0.0000931
+68.13%
$ 8,418 $ 2
Oct 9, 2019 $ 0.0000553
+1.28%
$ 4,996 $ 0
Oct 8, 2019 $ 0.0000544
-62.71%
$ 4,916 $ 1
Oct 7, 2019 $ 0.000146
+18.84%
$ 13,183 $ 2
Oct 6, 2019 $ 0.000123
-17.14%
$ 11,118 $ 4
Oct 5, 2019 $ 0.000148
-41.31%
$ 13,411 $ 2
Oct 4, 2019 $ 0.000254
-0.66%
$ 22,947 $ 2
Oct 3, 2019 $ 0.000255
+2.53%
$ 23,097 $ 2
Oct 2, 2019 $ 0.000249
-23.08%
$ 22,522 $ 17
Oct 1, 2019 $ 0.000324
-55.62%
$ 29,284 $ 62
Sep 28, 2019 $ 0.00132
-0.06%
$ 119,298 $ 0
Sep 27, 2019 $ 0.00132
+75.54%
$ 119,182 $ 0
Sep 26, 2019 $ 0.00075
+1.58%
$ 67,838 $ 0
Sep 24, 2019 $ 0.000866
+0.22%
$ 78,283 $ 0
Sep 23, 2019 $ 0.000866
-4.23%
$ 78,316 $ 0
Sep 22, 2019 $ 0.000907
-1.20%
$ 81,995 $ 0
Sep 20, 2019 $ 0.000932
-1.65%
$ 84,273 $ 1
Sep 19, 2019 $ 0.00095
+0.74%
$ 85,877 $ 1
Sep 15, 2019 $ 0.00147
+0.55%
$ 132,580 $ 0
Sep 14, 2019 $ 0.00146
+1.10%
$ 131,828 $ 0
Sep 8, 2019 $ 0.00149
-0.04%
$ 134,352 $ 0
Sep 7, 2019 $ 0.00148
-14.88%
$ 134,136 $ 0
Sep 6, 2019 $ 0.00174
-4.67%
$ 157,718 $ 169
Sep 5, 2019 $ 0.000899
-1.55%
$ 81,248 $ 0.01
Sep 4, 2019 $ 0.000908
-1.85%
$ 82,134 $ 0.01
Sep 3, 2019 $ 0.00064
+3.22%
$ 57,874 $ 256
Sep 2, 2019 $ 0.00062
+5.27%
$ 56,065 $ 248
Sep 1, 2019 $ 0.000866
-0.10%
$ 78,347 $ 0
Aug 31, 2019 $ 0.000866
-1.20%
$ 78,342 $ 0
Aug 30, 2019 $ 0.000877
+1.77%
$ 79,279 $ 0
Aug 24, 2019 $ 0.000937
-3.00%
$ 84,756 $ 0.1
Aug 23, 2019 $ 0.000966
-0.08%
$ 87,372 $ 0.1
Aug 21, 2019 $ 0.00167
-0.04%
$ 150,555 $ 0
Aug 20, 2019 $ 0.00167
-1.96%
$ 150,686 $ 0
Aug 19, 2019 $ 0.00169
+1.30%
$ 152,860 $ 0
Aug 13, 2019 $ 0.00182
-4.05%
$ 164,929 $ 0.1
Aug 12, 2019 $ 0.0019
+86.95%
$ 172,033 $ 0
Aug 11, 2019 $ 0.00102
+1.28%
$ 92,238 $ 11
Aug 8, 2019 $ 0.00103
-2.77%
$ 93,368 $ 2
Aug 7, 2019 $ 0.00106
-0.71%
$ 96,030 $ 2
Jul 31, 2019 $ 0.00113
+1.38%
$ 102,000 $ 0
Jul 30, 2019 $ 0.00111
-0.14%
$ 100,546 $ 0
Jul 21, 2019 $ 0.00222
-1.26%
$ 200,880 $ 4
Jul 20, 2019 $ 0.00225
+25.30%
$ 203,482 $ 8
Download