Guardian AI Historical Data

GUARDIAN
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.225
+7.65%
$ -- $ 4,734
Apr 1 $ 0.2
-7.45%
$ 202,074 $ 9,362
Mar 25 $ 0.226
-20.29%
$ -- $ 7,990
Mar 18 $ 0.313
-84.96%
$ 283,528 $ 177,793
Mar 11 $ 2.23
-53.97%
$ 2.08 million $ 1.06 million
Mar 4 $ 5.49
-31.63%
$ 4.85 million $ 709,767
Feb 26 $ 8.02
-9.22%
$ 8.02 million $ 1.46 million
Feb 19 $ 8.83
-21.14%
$ 8.83 million $ 1.4 million
Feb 12 $ 11.19
+49.29%
$ 11.19 million $ 1.65 million
Feb 5 $ 4.56
-22.60%
$ 7.36 million $ 410,857
Jan 29 $ 5.89
+2.94%
$ 5.89 million $ 587,247
Jan 22 $ 6.37
+13.80%
$ 5.72 million $ 303,506
Jan 15 $ 5.9
-24.26%
$ 5.6 million $ 605,594
Jan 8 $ 8.32
+3.41%
$ 7.96 million $ 1.36 million
Jan 1 $ 8.96
+88.47%
$ 8.04 million $ 1.93 million
Dec 25 $ 2.9
-11.36%
$ 4.75 million $ 319,128
Download