DOGX Historical Data

DOGX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.247
-2.25%
$ 49.49 million $ 50,659
Jan 4, 2026 $ 0.253
+5.10%
$ 50.66 million $ 4,605
Jan 3, 2026 $ 0.241
+1.72%
$ 48.14 million $ 144
Jan 2, 2026 $ 0.236
-18.77%
$ 47.29 million $ 254,158
Jan 1, 2026 $ 0.291
-5.70%
$ 58.23 million $ 179,267
Dec 31, 2025 $ 0.311
+3.52%
$ 61.69 million $ 109,171
Dec 30, 2025 $ 0.301
-18.67%
$ 60.14 million $ 2.62 million
Dec 29, 2025 $ 0.372
+17.55%
$ 74.02 million $ 2.41 million
Dec 28, 2025 $ 0.316
-0.57%
$ 63.31 million $ 2.17 million
Dec 27, 2025 $ 0.316
-0.03%
$ 63.68 million $ 2.11 million
Dec 26, 2025 $ 0.318
-9.80%
$ 63.43 million $ 2.07 million
Dec 25, 2025 $ 0.36
-5.65%
$ 70.94 million $ 1.92 million
Dec 24, 2025 $ 0.383
-2.65%
$ 76.83 million $ 1.79 million
Dec 23, 2025 $ 0.394
-3.08%
$ 78.76 million $ 1.66 million
Dec 22, 2025 $ 0.407
+9.46%
$ 81.26 million $ 1.62 million
Dec 21, 2025 $ 0.381
-21.95%
$ 74.38 million $ 1.69 million
Dec 20, 2025 $ 0.477
-13.47%
$ 97.2 million $ 1.17 million
Dec 19, 2025 $ 0.531
+11.75%
$ 109.6 million $ 1.11 million
Dec 18, 2025 $ 0.466
-8.50%
$ 95.04 million $ 3.47 million
Dec 17, 2025 $ 0.488
+13.14%
$ 101.87 million $ 3.91 million
Dec 16, 2025 $ 0.414
-1.16%
$ 86.13 million $ 3.59 million
Dec 15, 2025 $ 0.441
+16.96%
$ 83.72 million $ 4.01 million
Dec 14, 2025 $ 0.39
+68.76%
$ 79.18 million $ 2.03 million
Dec 13, 2025 $ 0.22
+139.79%
$ 45.86 million $ 2.53 million
Dec 12, 2025 $ 0.093
+126.06%
$ 18.59 million $ 492,335
Dec 11, 2025 $ 0.36
+70.55%
$ 71.98 million $ 89,937
Dec 10, 2025 $ 0.2
+62.43%
$ 40.07 million $ 77,468
Dec 9, 2025 $ 0.165
+261.01%
$ 32.97 million $ 54,491
Dec 8, 2025 $ 0.0487
+28.72%
$ 9.73 million $ 48,090
Dec 7, 2025 $ 0.038
-1.24%
$ -- $ 53,537
Download