ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.00%
$ 947,600 $ 1,660
Yesterday $ 0.0485
+1.23%
$ 1.02 million $ 428
May 14, 2026 $ 0.0479
-0.68%
$ 1.01 million $ 720
May 13, 2026 $ 0.0482
+3.21%
$ 1.01 million $ 569
May 12, 2026 $ 0.0467
-1.42%
$ 980,787 $ 388
May 11, 2026 $ 0.0474
+0.13%
$ 994,938 $ 1,029
May 10, 2026 $ 0.0473
-2.29%
$ 993,678 $ 642
May 9, 2026 $ 0.0484
+3.70%
$ 1.02 million $ 661
May 8, 2026 $ 0.0467
+0.40%
$ 980,659 $ 384
May 7, 2026 $ 0.0465
-2.15%
$ 976,732 $ 571
May 6, 2026 $ 0.0475
-3.12%
$ 998,230 $ 1,033
May 5, 2026 $ 0.0491
+9.17%
$ 1.03 million $ 1,169
May 4, 2026 $ 0.0449
-7.45%
$ 943,910 $ 601
May 3, 2026 $ 0.0486
+6.49%
$ 1.02 million $ 917
May 2, 2026 $ 0.0456
-6.25%
$ 957,770 $ 723
May 1, 2026 $ 0.0486
+8.23%
$ 1.02 million $ 905
Apr 30, 2026 $ 0.0449
-1.34%
$ 944,330 $ 304
Apr 29, 2026 $ 0.0456
-5.34%
$ 956,720 $ 729
Apr 28, 2026 $ 0.0481
+4.51%
$ 1.01 million $ 830
Apr 27, 2026 $ 0.0461
+2.76%
$ 967,130 $ 1,328
Apr 26, 2026 $ 0.0448
-0.58%
$ 941,134 $ 1,034
Apr 25, 2026 $ 0.0451
-4.05%
$ 946,647 $ 693
Apr 24, 2026 $ 0.047
-4.04%
$ 986,589 $ 2,047
Apr 23, 2026 $ 0.049
+7.17%
$ 1.03 million $ 1,275
Apr 22, 2026 $ 0.0457
-3.31%
$ 959,326 $ 937
Apr 21, 2026 $ 0.0473
-0.23%
$ 992,212 $ 1,155
Apr 20, 2026 $ 0.0474
-1.95%
$ 994,475 $ 1,830
Apr 19, 2026 $ 0.0483
-1.00%
$ 1.01 million $ 887
Apr 18, 2026 $ 0.0488
-2.44%
$ 1.02 million $ 2,309
Apr 17, 2026 $ 0.05
+4.14%
$ 1.05 million $ 3,446
Apr 16, 2026 $ 0.048
+0.44%
$ 1.01 million $ 10,041
Apr 15, 2026 $ 0.0478
-1.59%
$ 1 million $ 10,041
Apr 14, 2026 $ 0.0485
+0.98%
$ 1.02 million $ 9,763
Apr 13, 2026 $ 0.0465
-1.25%
$ 1.01 million $ 10,092
Apr 12, 2026 $ 0.0471
-2.81%
$ 988,847 $ 9,728
Apr 11, 2026 $ 0.0484
+4.67%
$ 1.02 million $ 10,092
Apr 10, 2026 $ 0.0463
-3.65%
$ 972,040 $ 11,170
Apr 9, 2026 $ 0.048
+0.10%
$ 1.01 million $ 10,304
Apr 8, 2026 $ 0.048
+3.97%
$ 1.01 million $ 10,561
Apr 7, 2026 $ 0.0462
+1.83%
$ 969,386 $ 10,286
Apr 6, 2026 $ 0.0453
+3.19%
$ 951,955 $ 10,113
Apr 5, 2026 $ 0.0439
-3.21%
$ 922,552 $ 10,064
Apr 4, 2026 $ 0.0454
-0.02%
$ 953,147 $ 9,893
Apr 3, 2026 $ 0.0454
+3.15%
$ 953,370 $ 10,266
Apr 2, 2026 $ 0.044
-4.48%
$ 924,452 $ 10,115
Apr 1, 2026 $ 0.0461
+2.24%
$ 967,849 $ 9,211
Mar 31, 2026 $ 0.0451
-5.79%
$ 946,657 $ 9,462
Mar 30, 2026 $ 0.0478
+5.98%
$ 1 million $ 10,041
Mar 29, 2026 $ 0.0452
-4.58%
$ 948,146 $ 9,837
Mar 28, 2026 $ 0.0473
+1.19%
$ 993,650 $ 10,059
Download