ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
-0.06%
$ 55,373 $ 429,492
Yesterday $ 0.00268
-16.53%
$ 56,206 $ 435,184
Jul 16, 2026 $ 0.00321
-13.16%
$ 67,313 $ 427,948
Jul 15, 2026 $ 0.00369
+16.57%
$ 77,559 $ 431,052
Jul 14, 2026 $ 0.00317
-91.06%
$ 66,488 $ 425,818
Jul 13, 2026 $ 0.00278
+17.07%
$ 93,486 $ 321,823
Jul 12, 2026 $ 0.00238
-23.21%
$ 49,916 $ 434,100
Jul 11, 2026 $ 0.00309
+8.36%
$ 65,039 $ 443,771
Jul 10, 2026 $ 0.00285
-15.63%
$ 60,085 $ 428,792
Jul 9, 2026 $ 0.00338
-2.66%
$ 70,969 $ 434,905
Jul 8, 2026 $ 0.00345
-14.50%
$ 72,434 $ 438,916
Jul 7, 2026 $ 0.00404
-17.93%
$ 84,740 $ 453,267
Jul 6, 2026 $ 0.00492
-21.92%
$ 103,258 $ 502,141
Jul 5, 2026 $ 0.0063
+42.91%
$ 133,492 $ 572,465
Jul 4, 2026 $ 0.00277
+9.05%
$ 58,108 $ 437,176
Jul 3, 2026 $ 0.00254
+23.35%
$ 53,284 $ 439,995
Jul 2, 2026 $ 0.00263
-93.73%
$ 55,239 $ 65,970
Jul 1, 2026 $ 0.0419
-0.57%
$ 880,702 $ 1,167
Jun 30, 2026 $ 0.00323
-91.85%
$ 67,800 $ 943
Jun 29, 2026 $ 0.041
-1.27%
$ 860,523 $ 1,030
Jun 28, 2026 $ 0.0415
-5.84%
$ 871,603 $ 2,766
Jun 27, 2026 $ 0.0441
+0.23%
$ 925,684 $ 1,365
Jun 26, 2026 $ 0.044
-4.21%
$ 923,571 $ 1,495
Jun 25, 2026 $ 0.0459
+2.08%
$ 964,145 $ 2,628
Jun 24, 2026 $ 0.045
-16.36%
$ 944,490 $ 3,437
Jun 23, 2026 $ 0.0538
-4.59%
$ 1.13 million $ 1,147
Jun 22, 2026 $ 0.0564
+5.27%
$ 1.18 million $ 1,081
Jun 21, 2026 $ 0.0559
+1.09%
$ 1.17 million $ 939
Jun 20, 2026 $ 0.0553
+2.44%
$ 1.16 million $ 1,222
Jun 19, 2026 $ 0.0526
+3.14%
$ 1.1 million $ 1,267
Jun 18, 2026 $ 0.0535
+2.47%
$ 1.12 million $ 1,052
Jun 17, 2026 $ 0.0536
-1.22%
$ 1.13 million $ 1,234
Jun 16, 2026 $ 0.0522
+2.96%
$ 1.1 million $ 1,227
Jun 15, 2026 $ 0.0507
+4.44%
$ 1.06 million $ 964
Jun 14, 2026 $ 0.0486
-2.41%
$ 1.02 million $ 809
Jun 13, 2026 $ 0.0511
-0.41%
$ 1.07 million $ 742
Jun 12, 2026 $ 0.0514
+4.87%
$ 1.08 million $ 762
Jun 11, 2026 $ 0.049
-4.23%
$ 1.03 million $ 1,128
Jun 10, 2026 $ 0.0512
+1.45%
$ 1.08 million $ 958
Jun 9, 2026 $ 0.0505
-0.05%
$ 1.06 million $ 811
Jun 8, 2026 $ 0.0505
+0.20%
$ 1.06 million $ 1,008
Jun 7, 2026 $ 0.0504
+4.61%
$ 1.06 million $ 1,063
Jun 6, 2026 $ 0.0482
-3.86%
$ 1.01 million $ 1,498
Jun 5, 2026 $ 0.0501
-5.54%
$ 1.05 million $ 803
Jun 4, 2026 $ 0.053
-5.16%
$ 1.11 million $ 847
Jun 3, 2026 $ 0.0559
-1.32%
$ 1.17 million $ 719
Jun 2, 2026 $ 0.0567
+3.03%
$ 1.19 million $ 4,093
Jun 1, 2026 $ 0.0574
+22.97%
$ 1.21 million $ 2,249
May 31, 2026 $ 0.0467
+6.07%
$ 980,029 $ 1,507
May 30, 2026 $ 0.044
-3.06%
$ 923,961 $ 901
Download