Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0136
+0.00%
$285,043 $0
Sep 25, 2026 $0.0138
+0.00%
$290,075 $0
Sep 23, 2026 $0.0129
+0.00%
$-- $1
Sep 21, 2026 $0.0127
+0.00%
$-- $1
Sep 20, 2026 $0.0124
+0.90%
$-- $1
Sep 18, 2026 $0.0121
+0.56%
$-- $0
Sep 17, 2026 $0.0115
+1.20%
$-- $0
Sep 16, 2026 $0.011
+1.63%
$-- $6
Sep 15, 2026 $0.0108
-30.58%
$227,420 $443
Sep 14, 2026 $0.0156
+2.68K%
$327,586 $65
Sep 13, 2026 $0.00056
+28.30%
$11,766 $329,854
Sep 12, 2026 $0.000437
-4.00%
$9,179 $313,846
Sep 11, 2026 $0.000455
-6.22%
$9,557 $350,178
Sep 10, 2026 $0.000486
-13.08%
$10,199 $321,167
Sep 9, 2026 $0.000558
+4.18%
$11,711 $344,052
Sep 8, 2026 $0.000535
-28.46%
$11,245 $339,425
Sep 7, 2026 $0.000759
+77.60%
$15,932 $341,733
Sep 6, 2026 $0.000432
-0.96%
$9,063 $340,423
Sep 5, 2026 $0.000436
-8.62%
$9,147 $333,107
Sep 4, 2026 $0.000472
-9.51%
$9,914 $333,719
Sep 3, 2026 $0.000512
-12.17%
$10,749 $318,774
Sep 2, 2026 $0.000583
-15.94%
$12,251 $311,875
Sep 1, 2026 $0.000693
-22.89%
$14,573 $330,997
Aug 31, 2026 $0.000893
+7.47%
$18,876 $333,278
Aug 30, 2026 $0.000825
-18.66%
$17,448 $319,969
Aug 29, 2026 $0.00102
-7.06%
$21,297 $310,082
Aug 28, 2026 $0.00113
-21.79%
$22,973 $318,498
Aug 27, 2026 $0.00144
-5.58%
$30,155 $316,185
Aug 26, 2026 $0.00152
-9.96%
$31,962 $441,536
Aug 25, 2026 $0.00169
-10.49%
$35,465 $410,548
Aug 24, 2026 $0.00189
-8.31%
$39,636 $460,727
Aug 23, 2026 $0.00206
-7.96%
$43,277 $424,537
Aug 22, 2026 $0.00223
-88.73%
$46,848 $444,812
Aug 21, 2026 $0.0198
+1.26K%
$415,936 $128
Aug 20, 2026 $0.00145
-92.06%
$30,496 $435,661
Aug 19, 2026 $0.0183
+1.07K%
$384,283 $42
Aug 18, 2026 $0.00157
-91.29%
$32,918 $435,993
Aug 17, 2026 $0.018
+770.26%
$378,194 $87
Aug 16, 2026 $0.00207
+8.46%
$43,458 $423,928
Aug 15, 2026 $0.00191
-17.76%
$40,109 $449,583
Aug 14, 2026 $0.00232
-5.48%
$48,770 $418,417
Aug 13, 2026 $0.00246
-5.14%
$51,595 $441,495
Aug 12, 2026 $0.00259
-9.89%
$54,443 $451,871
Aug 11, 2026 $0.00288
-85.68%
$60,459 $426,985
Aug 10, 2026 $0.0201
+625.61%
$421,872 $8
Aug 9, 2026 $0.00277
-5.01%
$58,146 $450,945
Aug 8, 2026 $0.00292
-11.13%
$61,229 $454,693
Aug 7, 2026 $0.00328
-4.39%
$68,956 $409,780
Aug 6, 2026 $0.00343
-4.04%
$72,662 $448,309
Aug 5, 2026 $0.00358
-82.18%
$73,455 $433,034
Download