ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.02%
$ 977,431 $ 949
Apr 25, 2026 $ 0.0451
-4.05%
$ 946,647 $ 693
Apr 24, 2026 $ 0.047
-4.04%
$ 986,589 $ 2,047
Apr 23, 2026 $ 0.049
+7.17%
$ 1.03 million $ 1,275
Apr 22, 2026 $ 0.0457
-3.31%
$ 959,326 $ 937
Apr 21, 2026 $ 0.0473
-0.23%
$ 992,212 $ 1,155
Apr 20, 2026 $ 0.0474
-1.95%
$ 994,475 $ 1,830
Apr 19, 2026 $ 0.0483
-1.00%
$ 1.01 million $ 887
Apr 18, 2026 $ 0.0488
-2.44%
$ 1.02 million $ 2,309
Apr 17, 2026 $ 0.05
+4.14%
$ 1.05 million $ 3,446
Apr 16, 2026 $ 0.048
+0.44%
$ 1.01 million $ 10,041
Apr 15, 2026 $ 0.0478
-1.59%
$ 1 million $ 10,041
Apr 14, 2026 $ 0.0485
+0.98%
$ 1.02 million $ 9,763
Apr 13, 2026 $ 0.0465
-1.25%
$ 1.01 million $ 10,092
Apr 12, 2026 $ 0.0471
-2.81%
$ 988,847 $ 9,728
Apr 11, 2026 $ 0.0484
+4.67%
$ 1.02 million $ 10,092
Apr 10, 2026 $ 0.0463
-3.65%
$ 972,040 $ 11,170
Apr 9, 2026 $ 0.048
+0.10%
$ 1.01 million $ 10,304
Apr 8, 2026 $ 0.048
+3.97%
$ 1.01 million $ 10,561
Apr 7, 2026 $ 0.0462
+1.83%
$ 969,386 $ 10,286
Apr 6, 2026 $ 0.0453
+3.19%
$ 951,955 $ 10,113
Apr 5, 2026 $ 0.0439
-3.21%
$ 922,552 $ 10,064
Apr 4, 2026 $ 0.0454
-0.02%
$ 953,147 $ 9,893
Apr 3, 2026 $ 0.0454
+3.15%
$ 953,370 $ 10,266
Apr 2, 2026 $ 0.044
-4.48%
$ 924,452 $ 10,115
Apr 1, 2026 $ 0.0461
+2.24%
$ 967,849 $ 9,211
Mar 31, 2026 $ 0.0451
-5.79%
$ 946,657 $ 9,462
Mar 30, 2026 $ 0.0478
+5.98%
$ 1 million $ 10,041
Mar 29, 2026 $ 0.0452
-4.58%
$ 948,146 $ 9,837
Mar 28, 2026 $ 0.0473
+1.19%
$ 993,650 $ 10,059
Mar 27, 2026 $ 0.0469
-9.20%
$ 984,019 $ 10,318
Mar 26, 2026 $ 0.0516
+0.23%
$ 1.08 million $ 9,447
Mar 25, 2026 $ 0.0515
+0.10%
$ 1.08 million $ 9,522
Mar 24, 2026 $ 0.0514
+5.30%
$ 1.08 million $ 9,736
Mar 23, 2026 $ 0.0489
+0.19%
$ 1.03 million $ 9,880
Mar 22, 2026 $ 0.0488
-4.37%
$ 1.02 million $ 9,786
Mar 21, 2026 $ 0.051
+3.16%
$ 1.07 million $ 9,724
Mar 20, 2026 $ 0.0494
+0.24%
$ 1.04 million $ 9,739
Mar 19, 2026 $ 0.0493
-4.41%
$ 1.04 million $ 10,492
Mar 18, 2026 $ 0.0516
-4.13%
$ 1.08 million $ 10,172
Mar 17, 2026 $ 0.0538
+2.75%
$ 1.13 million $ 9,893
Mar 16, 2026 $ 0.0524
+5.22%
$ 1.1 million $ 9,350
Mar 15, 2026 $ 0.0498
+2.34%
$ 1.05 million $ 8,866
Mar 14, 2026 $ 0.0486
-3.42%
$ 1.02 million $ 9,904
Mar 13, 2026 $ 0.0503
+3.81%
$ 1.06 million $ 9,026
Mar 12, 2026 $ 0.0485
-0.21%
$ 1.02 million $ 9,228
Mar 11, 2026 $ 0.0486
+2.77%
$ 1.02 million $ 9,443
Mar 10, 2026 $ 0.0474
+1.56%
$ 993,075 $ 9,441
Mar 9, 2026 $ 0.0467
-0.52%
$ 979,859 $ 9,932
Mar 8, 2026 $ 0.0469
+1.26%
$ 984,971 $ 9,259
Download