ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0443
-1.94%
$ 933,648 $ 1,639
Today, at 2 PM $ 0.0444
-1.63%
$ 933,233 $ 1,597
Today, at 1 PM $ 0.0452
+0.53%
$ 948,664 $ 1,856
Today, at 12 PM $ 0.0449
-0.81%
$ 943,642 $ 1,829
Today, at 11 AM $ 0.0453
-0.39%
$ 951,393 $ 1,855
Today, at 10 AM $ 0.0455
+0.86%
$ 955,083 $ 1,877
Today, at 9 AM $ 0.0451
-0.21%
$ 946,980 $ 1,871
Today, at 8 AM $ 0.0452
-0.04%
$ 948,936 $ 1,902
Today, at 7 AM $ 0.0452
+0.04%
$ 949,301 $ 1,915
Today, at 6 AM $ 0.0452
-1.04%
$ 948,920 $ 1,811
Today, at 5 AM $ 0.0457
-1.01%
$ 958,928 $ 1,804
Today, at 4 AM $ 0.0461
-0.10%
$ 968,664 $ 1,681
Today, at 3 AM $ 0.0462
-0.82%
$ 969,624 $ 1,599
Today, at 2 AM $ 0.0466
+0.71%
$ 977,613 $ 1,457
Today, at 1 AM $ 0.0462
-0.52%
$ 970,721 $ 1,472
Today, at 12 AM $ 0.0465
+5.65%
$ 975,763 $ 1,484
Yesterday, at 11 PM $ 0.044
+0.00%
$ 923,571 $ 1,495
Yesterday, at 10 PM $ 0.044
-0.03%
$ 924,174 $ 1,479
Yesterday, at 9 PM $ 0.044
-0.12%
$ 924,398 $ 1,483
Yesterday, at 8 PM $ 0.0441
-0.07%
$ 925,523 $ 1,459
Yesterday, at 7 PM $ 0.0441
-0.36%
$ 925,983 $ 1,529
Yesterday, at 6 PM $ 0.0443
-0.05%
$ 929,374 $ 1,839
Yesterday, at 5 PM $ 0.0442
-0.32%
$ 929,202 $ 1,831
Yesterday, at 4 PM $ 0.0444
-0.55%
$ 932,213 $ 1,826
Yesterday, at 3 PM $ 0.0446
-0.88%
$ 937,351 $ 1,866
Yesterday, at 2 PM $ 0.045
-1.94%
$ 945,713 $ 1,934
Yesterday, at 1 PM $ 0.0459
+4.23%
$ 964,419 $ 2,203
Yesterday, at 12 PM $ 0.0441
-4.20%
$ 925,312 $ 2,301
Yesterday, at 11 AM $ 0.046
-0.37%
$ 965,833 $ 2,303
Yesterday, at 10 AM $ 0.0462
+4.45%
$ 969,378 $ 2,305
Yesterday, at 9 AM $ 0.0442
-4.45%
$ 928,069 $ 2,322
Yesterday, at 8 AM $ 0.0463
+4.10%
$ 971,261 $ 2,329
Yesterday, at 7 AM $ 0.0444
-0.37%
$ 933,361 $ 2,313
Yesterday, at 6 AM $ 0.0446
-3.07%
$ 936,847 $ 2,310
Yesterday, at 5 AM $ 0.046
+1.89%
$ 966,513 $ 2,281
Yesterday, at 4 AM $ 0.0452
+0.04%
$ 948,659 $ 2,385
Yesterday, at 3 AM $ 0.0452
+0.32%
$ 948,259 $ 2,404
Yesterday, at 2 AM $ 0.045
-0.91%
$ 945,258 $ 2,499
Yesterday, at 1 AM $ 0.0454
-0.18%
$ 953,939 $ 2,544
Yesterday, at 12 AM $ 0.0455
-0.88%
$ 955,612 $ 2,614
Jun 25, 11 PM $ 0.0459
-0.83%
$ 964,145 $ 2,628
Jun 25, 10 PM $ 0.0463
+0.01%
$ 972,193 $ 2,699
Jun 25, 9 PM $ 0.0463
+0.04%
$ 972,070 $ 2,955
Jun 25, 8 PM $ 0.0463
+0.34%
$ 971,658 $ 2,974
Jun 25, 7 PM $ 0.0461
+7.63%
$ 968,374 $ 2,924
Jun 25, 6 PM $ 0.0428
+0.79%
$ 899,728 $ 2,641
Jun 25, 5 PM $ 0.0425
-0.28%
$ 892,662 $ 2,628
Jun 25, 4 PM $ 0.0426
+0.16%
$ 895,151 $ 2,589
Jun 25, 3 PM $ 0.043
+1.55%
$ 902,105 $ 2,567
Jun 25, 2 PM $ 0.0423
-1.20%
$ 888,306 $ 2,526
Download