ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0443
+0.00%
$ 929,987 $ 1,639
3:54 PM $ 0.0443
+0.00%
$ 929,987 $ 1,639
3:53 PM $ 0.0443
-1.94%
$ 929,987 $ 1,639
3:52 PM $ 0.044
-0.75%
$ 929,987 $ 1,623
3:51 PM $ 0.0445
-0.03%
$ 929,987 $ 1,611
3:50 PM $ 0.0445
+0.19%
$ 929,987 $ 1,606
3:49 PM $ 0.0445
+0.00%
$ 933,648 $ 1,606
3:48 PM $ 0.0445
+0.01%
$ 933,648 $ 1,606
3:47 PM $ 0.0445
+0.00%
$ 933,648 $ 1,607
3:46 PM $ 0.0445
+0.00%
$ 933,648 $ 1,607
3:45 PM $ 0.0445
+0.00%
$ 933,648 $ 1,607
3:44 PM $ 0.0445
+0.00%
$ 933,542 $ 1,607
3:43 PM $ 0.0445
+0.00%
$ 933,542 $ 1,607
3:42 PM $ 0.0445
+0.00%
$ 933,542 $ 1,607
3:41 PM $ 0.0445
+0.03%
$ 933,542 $ 1,603
3:40 PM $ 0.0444
+0.00%
$ 933,542 $ 1,603
3:39 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:38 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:37 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:36 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:35 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:34 PM $ 0.0444
+0.00%
$ 933,272 $ 1,606
3:33 PM $ 0.0444
+0.00%
$ 933,272 $ 1,602
3:32 PM $ 0.0444
+0.00%
$ 933,272 $ 1,602
3:31 PM $ 0.0444
+0.00%
$ 933,272 $ 1,602
3:30 PM $ 0.0444
+0.00%
$ 933,272 $ 1,602
3:29 PM $ 0.0444
+0.00%
$ 933,296 $ 1,602
3:28 PM $ 0.0444
+0.00%
$ 933,296 $ 1,602
3:27 PM $ 0.0444
+0.00%
$ 933,296 $ 1,602
3:26 PM $ 0.0444
+0.00%
$ 933,296 $ 1,598
3:25 PM $ 0.0444
+0.00%
$ 933,296 $ 1,598
3:24 PM $ 0.0444
+0.00%
$ 933,310 $ 1,598
3:23 PM $ 0.0444
+0.00%
$ 933,310 $ 1,598
3:22 PM $ 0.0444
+0.00%
$ 933,310 $ 1,598
3:21 PM $ 0.0444
-0.02%
$ 933,310 $ 1,594
3:20 PM $ 0.0445
+0.00%
$ 933,310 $ 1,594
3:19 PM $ 0.0445
+0.00%
$ 933,482 $ 1,594
3:18 PM $ 0.0445
+0.00%
$ 933,482 $ 1,594
3:17 PM $ 0.0445
+0.00%
$ 933,482 $ 1,594
3:16 PM $ 0.0445
+0.00%
$ 933,482 $ 1,591
3:15 PM $ 0.0445
+0.00%
$ 933,482 $ 1,591
3:14 PM $ 0.0445
+0.00%
$ 933,493 $ 1,591
3:13 PM $ 0.0445
+0.00%
$ 933,493 $ 1,592
3:12 PM $ 0.0445
+0.00%
$ 933,493 $ 1,592
3:11 PM $ 0.0445
+0.05%
$ 933,493 $ 1,596
3:10 PM $ 0.0444
+0.00%
$ 933,493 $ 1,596
3:09 PM $ 0.0444
+0.00%
$ 933,011 $ 1,592
3:08 PM $ 0.0444
+0.00%
$ 933,011 $ 1,592
3:07 PM $ 0.0444
+0.00%
$ 933,011 $ 1,592
3:06 PM $ 0.0444
+0.00%
$ 933,011 $ 1,596
Download