ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:52 AM $ 0.0449
-0.01%
$ 942,990 $ 974
9:51 AM $ 0.0449
+0.01%
$ 942,990 $ 970
9:50 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:49 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:48 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:47 AM $ 0.0449
+0.00%
$ 942,990 $ 970
9:46 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:45 AM $ 0.0449
+0.00%
$ 942,990 $ 974
9:44 AM $ 0.0449
+0.00%
$ 942,988 $ 974
9:43 AM $ 0.0449
+0.00%
$ 942,988 $ 974
9:42 AM $ 0.0449
+0.01%
$ 942,988 $ 978
9:41 AM $ 0.0449
+0.00%
$ 942,988 $ 978
9:40 AM $ 0.0449
+0.00%
$ 942,988 $ 974
9:39 AM $ 0.0449
+0.00%
$ 943,442 $ 974
9:38 AM $ 0.0449
+0.01%
$ 943,442 $ 974
9:37 AM $ 0.0449
+0.00%
$ 943,442 $ 974
9:36 AM $ 0.0449
+0.00%
$ 943,442 $ 974
9:35 AM $ 0.0449
+0.00%
$ 943,442 $ 974
9:34 AM $ 0.0449
-0.01%
$ 943,385 $ 974
9:33 AM $ 0.0449
+0.01%
$ 943,385 $ 974
9:32 AM $ 0.0449
+0.00%
$ 943,385 $ 974
9:31 AM $ 0.0449
+0.00%
$ 943,385 $ 974
9:30 AM $ 0.0449
-0.01%
$ 943,385 $ 970
9:29 AM $ 0.0449
+0.00%
$ 942,939 $ 970
9:28 AM $ 0.0449
+0.01%
$ 942,939 $ 970
9:27 AM $ 0.0449
+0.00%
$ 942,939 $ 974
9:26 AM $ 0.0449
+0.00%
$ 942,939 $ 974
9:25 AM $ 0.0449
+0.00%
$ 942,939 $ 974
9:24 AM $ 0.0449
+0.00%
$ 942,884 $ 970
9:23 AM $ 0.0449
+0.01%
$ 942,884 $ 970
9:22 AM $ 0.0449
+0.00%
$ 942,884 $ 974
9:21 AM $ 0.0449
+0.00%
$ 942,884 $ 974
9:20 AM $ 0.0449
+0.00%
$ 942,884 $ 974
9:19 AM $ 0.0449
-0.01%
$ 943,519 $ 974
9:18 AM $ 0.0449
+0.00%
$ 943,519 $ 970
9:17 AM $ 0.0449
+0.00%
$ 943,519 $ 970
9:16 AM $ 0.0449
+0.00%
$ 943,519 $ 970
9:15 AM $ 0.0449
+0.00%
$ 943,519 $ 970
9:14 AM $ 0.0449
+0.01%
$ 943,634 $ 970
9:13 AM $ 0.0449
+0.00%
$ 943,634 $ 970
9:12 AM $ 0.0449
+0.00%
$ 943,634 $ 978
9:11 AM $ 0.0449
+0.01%
$ 943,634 $ 978
9:10 AM $ 0.0449
-1.03%
$ 943,634 $ 981
9:09 AM $ 0.0454
+0.00%
$ 953,700 $ 982
9:08 AM $ 0.0454
+0.00%
$ 953,700 $ 982
9:07 AM $ 0.0454
+0.00%
$ 953,700 $ 982
9:06 AM $ 0.0454
-2.02%
$ 953,700 $ 982
9:05 AM $ 0.0463
+0.00%
$ 953,700 $ 975
9:04 AM $ 0.0463
+0.00%
$ 973,298 $ 975
Download