ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00262
-93.80%
$54,945 $8.74 million
Jun 2026 $0.00323
-93.08%
$67,800 $37,806
May 2026 $0.0467
+3.83%
$980,029 $24,518
Apr 2026 $0.0456
+1.06%
$944,330 $180,241
Mar 2026 $0.0451
-1.98%
$946,657 $302,676
Feb 2026 $0.046
-18.73%
$965,804 $311,522
Jan 2026 $0.064
-5.70%
$1.19 million $368,444
Dec 2025 $0.0679
+614.40K%
$1.43 million $1.6 million
Nov 2025 $0.0711
-34.67%
$232 $43,344
Oct 2025 $0.106
-14.67%
$2.29 million $103,198
Sep 2025 $0.125
+6.97%
$2.61 million $31,565
Aug 2025 $0.116
+14.16%
$2.48 million $1.07 million
Jul 2025 $0.104
+10.67%
$2.14 million $6.02 million
Jun 2025 $0.0902
-3.75%
$1.98 million $4.6 million
May 2025 $0.094
+5.52%
$1.97 million $1.21 million
Apr 2025 $0.0891
+18.14%
$1.87 million $1.26 million
Mar 2025 $0.0754
-19.15%
$1.58 million $455,510
Feb 2025 $0.0932
-36.78%
$1.96 million $518,676
Jan 2025 $0.145
+10.93%
$3.1 million $520,498
Dec 2024 $0.133
-22.17%
$2.75 million $8.81 million
Nov 2024 $0.169
+29.36%
$3.58 million $18.24 million
Oct 2024 $0.138
+3.66%
$2.74 million $33.62 million
Sep 2024 $0.133
+6.00%
$2.79 million $52.11 million
Aug 2024 $0.125
-21.48%
$2.63 million $69.68 million
Jul 2024 $0.16
+10.66%
$3.36 million $77.05 million
Jun 2024 $0.144
-19.12%
$3.03 million $81.82 million
May 2024 $0.179
+15.00%
$3.75 million $88.51 million
Apr 2024 $0.155
-50.42%
$3.26 million $94.9 million
Mar 2024 $0.313
-29.44%
$6.58 million $203.28 million
Feb 2024 $0.444
-16.77%
$9.33 million $100.65 million
Jan 2024 $0.532
-62.61%
$11.2 million $197.7 million
Dec 2023 $1.42
+123.13%
$29.52 million $94.44 million
Download