ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0451
-1.98%
$ 946,657 $ 302,676
Feb 2026 $ 0.046
-18.73%
$ 965,804 $ 311,522
Jan 2026 $ 0.064
-5.70%
$ 1.19 million $ 368,444
Dec 2025 $ 0.0679
+614,404.62%
$ 1.43 million $ 1.6 million
Nov 2025 $ 0.0711
-34.67%
$ 232 $ 43,344
Oct 2025 $ 0.106
-14.67%
$ 2.29 million $ 103,198
Sep 2025 $ 0.125
+6.97%
$ 2.61 million $ 31,565
Aug 2025 $ 0.116
+14.16%
$ 2.48 million $ 1.07 million
Jul 2025 $ 0.104
+10.67%
$ 2.14 million $ 6.02 million
Jun 2025 $ 0.0902
-3.75%
$ 1.98 million $ 4.6 million
May 2025 $ 0.094
+5.52%
$ 1.97 million $ 1.21 million
Apr 2025 $ 0.0891
+18.14%
$ 1.87 million $ 1.26 million
Mar 2025 $ 0.0754
-19.15%
$ 1.58 million $ 455,510
Feb 2025 $ 0.0932
-36.78%
$ 1.96 million $ 518,676
Jan 2025 $ 0.145
+10.93%
$ 3.1 million $ 520,498
Dec 2024 $ 0.133
-22.17%
$ 2.75 million $ 8.81 million
Nov 2024 $ 0.169
+29.36%
$ 3.58 million $ 18.24 million
Oct 2024 $ 0.138
+3.66%
$ 2.74 million $ 33.62 million
Sep 2024 $ 0.133
+6.00%
$ 2.79 million $ 52.11 million
Aug 2024 $ 0.125
-21.48%
$ 2.63 million $ 69.68 million
Jul 2024 $ 0.16
+10.66%
$ 3.36 million $ 77.05 million
Jun 2024 $ 0.144
-19.12%
$ 3.03 million $ 81.82 million
May 2024 $ 0.179
+15.00%
$ 3.75 million $ 88.51 million
Apr 2024 $ 0.155
-50.42%
$ 3.26 million $ 94.9 million
Mar 2024 $ 0.313
-29.44%
$ 6.58 million $ 203.28 million
Feb 2024 $ 0.444
-16.77%
$ 9.33 million $ 100.65 million
Jan 2024 $ 0.532
-62.61%
$ 11.2 million $ 197.7 million
Dec 2023 $ 1.42
+123.13%
$ 29.52 million $ 94.44 million
Download