ZERO Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0532
+5.48%
$ 1.12 million $ 1,001
Jun 9, 12 AM $ 0.0504
-0.11%
$ 1.06 million $ 986
Jun 8, 11 PM $ 0.0505
-1.93%
$ 1.06 million $ 1,008
Jun 8, 10 PM $ 0.0515
-3.21%
$ 1.08 million $ 1,042
Jun 8, 9 PM $ 0.0532
+0.06%
$ 1.12 million $ 1,280
Jun 8, 8 PM $ 0.0531
-0.01%
$ 1.12 million $ 1,279
Jun 8, 7 PM $ 0.0532
-0.15%
$ 1.12 million $ 1,279
Jun 8, 6 PM $ 0.0532
+0.09%
$ 1.12 million $ 1,280
Jun 8, 5 PM $ 0.0532
-0.06%
$ 1.12 million $ 1,279
Jun 8, 4 PM $ 0.0532
-0.04%
$ 1.12 million $ 1,280
Jun 8, 3 PM $ 0.0532
+0.04%
$ 1.12 million $ 1,279
Jun 8, 2 PM $ 0.0532
+0.21%
$ 1.12 million $ 1,321
Jun 8, 1 PM $ 0.0531
+6.32%
$ 1.12 million $ 1,296
Jun 8, 12 PM $ 0.0499
-1.19%
$ 1.05 million $ 1,280
Jun 8, 11 AM $ 0.0505
-4.60%
$ 1.06 million $ 1,256
Jun 8, 10 AM $ 0.053
+5.02%
$ 1.11 million $ 1,264
Jun 8, 9 AM $ 0.0505
-4.37%
$ 1.06 million $ 1,211
Jun 8, 8 AM $ 0.0505
-4.84%
$ 1.06 million $ 1,192
Jun 8, 7 AM $ 0.0531
+6.41%
$ 1.12 million $ 1,161
Jun 8, 6 AM $ 0.0499
-1.04%
$ 1.05 million $ 1,112
Jun 8, 5 AM $ 0.0504
-2.54%
$ 1.06 million $ 1,119
Jun 8, 4 AM $ 0.0518
-0.13%
$ 1.09 million $ 1,151
Jun 8, 3 AM $ 0.0518
-0.41%
$ 1.09 million $ 1,173
Jun 8, 2 AM $ 0.052
+3.41%
$ 1.09 million $ 1,164
Jun 8, 1 AM $ 0.0503
-5.33%
$ 1.06 million $ 1,068
Jun 8, 12 AM $ 0.0532
+5.50%
$ 1.12 million $ 1,071
Jun 7, 11 PM $ 0.0504
-2.91%
$ 1.06 million $ 1,063
Jun 7, 10 PM $ 0.0517
+4.69%
$ 1.08 million $ 1,012
Jun 7, 9 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 8 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 7 PM $ 0.0493
+0.00%
$ 1.04 million $ 778
Jun 7, 6 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 5 PM $ 0.0494
+0.00%
$ 1.04 million $ 778
Jun 7, 4 PM $ 0.0494
+0.00%
$ 1.04 million $ 781
Jun 7, 3 PM $ 0.0494
-0.72%
$ 1.04 million $ 785
Jun 7, 2 PM $ 0.0467
-5.16%
$ 979,903 $ 771
Jun 7, 1 PM $ 0.0492
+0.00%
$ 1.03 million $ 771
Jun 7, 12 PM $ 0.0492
+5.43%
$ 1.03 million $ 812
Jun 7, 11 AM $ 0.0467
-0.45%
$ 979,918 $ 812
Jun 7, 10 AM $ 0.0469
-5.04%
$ 984,990 $ 1,133
Jun 7, 9 AM $ 0.0494
-0.04%
$ 1.04 million $ 1,247
Jun 7, 8 AM $ 0.0494
+5.43%
$ 1.04 million $ 1,231
Jun 7, 7 AM $ 0.0469
-0.03%
$ 984,217 $ 1,223
Jun 7, 6 AM $ 0.0469
-4.41%
$ 984,512 $ 1,204
Jun 7, 5 AM $ 0.0491
-0.05%
$ 1.03 million $ 1,249
Jun 7, 4 AM $ 0.0491
+0.42%
$ 1.03 million $ 225
Jun 7, 3 AM $ 0.0493
+0.07%
$ 1.03 million $ 1,428
Jun 7, 2 AM $ 0.0492
-0.04%
$ 1.03 million $ 1,471
Jun 7, 1 AM $ 0.0493
+6.27%
$ 1.03 million $ 1,459
Jun 7, 12 AM $ 0.0464
-3.76%
$ 973,390 $ 1,491