ZERO Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0467
-0.01%
$ 980,634 $ 10,278
Apr 8, 4 AM $ 0.0467
-2.36%
$ 980,694 $ 10,374
Apr 8, 3 AM $ 0.0479
-0.10%
$ 1.01 million $ 10,267
Apr 8, 2 AM $ 0.0479
+4.12%
$ 1.01 million $ 10,184
Apr 8, 1 AM $ 0.046
-0.23%
$ 966,834 $ 10,238
Apr 8, 12 AM $ 0.0461
-0.04%
$ 969,035 $ 10,259
Apr 7, 11 PM $ 0.0462
-1.45%
$ 969,386 $ 10,286
Apr 7, 10 PM $ 0.0468
+0.02%
$ 983,672 $ 10,204
Apr 7, 9 PM $ 0.0468
+0.25%
$ 983,493 $ 10,358
Apr 7, 8 PM $ 0.0467
+0.01%
$ 981,011 $ 10,320
Apr 7, 7 PM $ 0.0467
-0.19%
$ 980,870 $ 10,274
Apr 7, 6 PM $ 0.0468
+0.23%
$ 982,732 $ 10,368
Apr 7, 5 PM $ 0.0467
-0.21%
$ 980,516 $ 10,466
Apr 7, 4 PM $ 0.0468
+0.24%
$ 982,551 $ 10,372
Apr 7, 3 PM $ 0.0467
+0.38%
$ 980,223 $ 10,404
Apr 7, 2 PM $ 0.0465
+0.89%
$ 976,552 $ 10,292
Apr 7, 1 PM $ 0.0461
+3.59%
$ 967,926 $ 10,235
Apr 7, 12 PM $ 0.0445
-3.30%
$ 934,409 $ 10,133
Apr 7, 11 AM $ 0.0461
+0.18%
$ 968,374 $ 10,086
Apr 7, 10 AM $ 0.0461
+4.00%
$ 968,711 $ 9,975
Apr 7, 9 AM $ 0.0444
+0.23%
$ 931,452 $ 9,938
Apr 7, 8 AM $ 0.0443
-0.22%
$ 929,326 $ 9,924
Apr 7, 7 AM $ 0.0444
-2.20%
$ 931,372 $ 9,876
Apr 7, 6 AM $ 0.0454
-1.46%
$ 952,310 $ 9,833
Apr 7, 5 AM $ 0.0461
-0.01%
$ 968,721 $ 9,857
Apr 7, 4 AM $ 0.0461
+0.24%
$ 968,777 $ 9,779
Apr 7, 3 AM $ 0.046
+3.98%
$ 966,486 $ 9,926
Apr 7, 2 AM $ 0.0443
+0.00%
$ 929,484 $ 9,965
Apr 7, 1 AM $ 0.0443
+0.00%
$ 929,493 $ 9,922
Apr 7, 12 AM $ 0.0442
-2.56%
$ 927,632 $ 10,078
Apr 6, 11 PM $ 0.0453
-1.07%
$ 951,955 $ 10,113
Apr 6, 10 PM $ 0.0458
+0.01%
$ 962,252 $ 10,038
Apr 6, 9 PM $ 0.0458
-0.24%
$ 962,175 $ 9,878
Apr 6, 8 PM $ 0.0459
+0.24%
$ 964,487 $ 9,884
Apr 6, 7 PM $ 0.0458
-0.24%
$ 962,168 $ 9,829
Apr 6, 6 PM $ 0.0459
+0.24%
$ 964,483 $ 9,730
Apr 6, 5 PM $ 0.0458
+0.00%
$ 962,170 $ 9,676
Apr 6, 4 PM $ 0.0458
+0.00%
$ 962,179 $ 9,725
Apr 6, 3 PM $ 0.0458
+0.00%
$ 962,184 $ 9,600
Apr 6, 2 PM $ 0.0458
-0.50%
$ 962,187 $ 9,696
Apr 6, 1 PM $ 0.0461
-0.22%
$ 967,012 $ 9,734
Apr 6, 12 PM $ 0.0461
+0.22%
$ 969,105 $ 9,883
Apr 6, 11 AM $ 0.0461
+3.84%
$ 967,012 $ 9,944
Apr 6, 10 AM $ 0.0443
-0.22%
$ 931,216 $ 9,983
Apr 6, 9 AM $ 0.0444
+0.00%
$ 933,304 $ 9,961
Apr 6, 8 AM $ 0.0444
-3.63%
$ 933,285 $ 10,052
Apr 6, 7 AM $ 0.0461
+0.22%
$ 968,453 $ 10,178
Apr 6, 6 AM $ 0.0461
+0.21%
$ 968,441 $ 10,251
Apr 6, 5 AM $ 0.0461
+0.22%
$ 968,459 $ 10,214
Apr 6, 4 AM $ 0.046
+3.87%
$ 966,364 $ 10,179